THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2010 | 4.53 | 4.53 | 4.53 | 204 | 1 | 45 |
| 19/09/2010 | 4.58 | 4.45 | 4.55 | 2,597 | 4 | 580 |
| 16/09/2010 | 4.55 | 4.55 | 4.55 | 105 | 1 | 23 |
| 08/09/2010 | 4.59 | 4.45 | 4.59 | 4,273 | 3 | 960 |
| 07/09/2010 | 4.50 | 4.45 | 4.50 | 1,938 | 3 | 434 |
| 06/09/2010 | 4.58 | 4.58 | 4.58 | 69 | 1 | 15 |
| 02/09/2010 | 4.50 | 4.37 | 4.50 | 1,140 | 4 | 260 |
| 30/08/2010 | 4.50 | 4.35 | 4.50 | 377 | 4 | 86 |
| 26/08/2010 | 4.45 | 4.43 | 4.45 | 4,508 | 3 | 1,013 |
| 23/08/2010 | 4.59 | 4.59 | 4.59 | 151 | 1 | 33 |
| 22/08/2010 | 4.58 | 4.50 | 4.50 | 2,167 | 3 | 477 |
| 19/08/2010 | 4.59 | 4.40 | 4.59 | 2,246 | 2 | 510 |
| 18/08/2010 | 4.44 | 4.40 | 4.40 | 6,603 | 6 | 1,500 |
| 17/08/2010 | 4.58 | 4.40 | 4.58 | 8,892 | 3 | 2,020 |
| 11/08/2010 | 4.60 | 4.45 | 4.60 | 1,360 | 2 | 305 |
| 09/08/2010 | 4.58 | 4.57 | 4.58 | 183 | 2 | 40 |
| 05/08/2010 | 4.54 | 4.54 | 4.54 | 4,422 | 1 | 974 |
| 04/08/2010 | 4.58 | 4.56 | 4.58 | 1,598 | 3 | 350 |
| 02/08/2010 | 4.55 | 4.55 | 4.55 | 96 | 1 | 21 |
| 01/08/2010 | 4.55 | 4.54 | 4.55 | 8,321 | 9 | 1,830 |