THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2010 | 4.68 | 4.65 | 4.68 | 303,183 | 2 | 65,200 |
| 22/04/2010 | 4.73 | 4.73 | 4.73 | 95 | 1 | 20 |
| 21/04/2010 | 4.68 | 4.48 | 4.68 | 542 | 2 | 120 |
| 20/04/2010 | 4.65 | 4.44 | 4.65 | 733 | 2 | 161 |
| 19/04/2010 | 4.64 | 4.45 | 4.45 | 7,110 | 10 | 1,590 |
| 18/04/2010 | 4.65 | 4.65 | 4.65 | 47 | 1 | 10 |
| 15/04/2010 | 4.60 | 4.47 | 4.60 | 2,064 | 5 | 461 |
| 14/04/2010 | 4.60 | 4.50 | 4.50 | 2,083 | 6 | 460 |
| 13/04/2010 | 4.73 | 4.73 | 4.73 | 47 | 1 | 10 |
| 12/04/2010 | 4.75 | 4.60 | 4.60 | 944 | 2 | 205 |
| 11/04/2010 | 4.79 | 4.55 | 4.70 | 4,087 | 6 | 896 |
| 08/04/2010 | 4.78 | 4.78 | 4.78 | 24 | 1 | 5 |
| 06/04/2010 | 4.75 | 4.56 | 4.73 | 12,032 | 13 | 2,545 |
| 04/04/2010 | 4.74 | 4.55 | 4.74 | 4,646 | 4 | 1,020 |
| 01/04/2010 | 4.73 | 4.73 | 4.73 | 5,014 | 3 | 1,060 |
| 31/03/2010 | 4.74 | 4.56 | 4.74 | 22,951 | 5 | 5,032 |
| 30/03/2010 | 4.72 | 4.71 | 4.72 | 142 | 2 | 30 |
| 29/03/2010 | 4.73 | 4.70 | 4.73 | 2,823 | 2 | 600 |
| 28/03/2010 | 4.72 | 4.67 | 4.72 | 5,484 | 6 | 1,166 |
| 25/03/2010 | 4.65 | 4.65 | 4.65 | 1,395 | 3 | 300 |