THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 4.49 | 4.40 | 4.49 | 692 | 6 | 155 |
| 02/12/2009 | 4.57 | 4.31 | 4.57 | 477 | 3 | 110 |
| 25/11/2009 | 4.50 | 4.50 | 4.50 | 198 | 1 | 44 |
| 22/11/2009 | 4.59 | 4.50 | 4.59 | 496 | 2 | 110 |
| 17/11/2009 | 4.59 | 4.45 | 4.59 | 669 | 2 | 150 |
| 16/11/2009 | 4.65 | 4.55 | 4.65 | 323,328 | 2 | 71,061 |
| 12/11/2009 | 4.50 | 4.45 | 4.50 | 660 | 3 | 148 |
| 11/11/2009 | 4.50 | 4.25 | 4.50 | 116 | 2 | 26 |
| 10/11/2009 | 4.40 | 4.40 | 4.40 | 405 | 1 | 92 |
| 08/11/2009 | 4.59 | 4.45 | 4.59 | 11,519 | 5 | 2,588 |
| 05/11/2009 | 4.45 | 4.45 | 4.45 | 7,044 | 2 | 1,583 |
| 04/11/2009 | 4.59 | 4.59 | 4.59 | 46 | 1 | 10 |
| 29/10/2009 | 4.55 | 4.55 | 4.55 | 146 | 2 | 32 |
| 26/10/2009 | 4.55 | 4.50 | 4.50 | 8,464 | 7 | 1,875 |
| 25/10/2009 | 4.55 | 4.55 | 4.55 | 46 | 1 | 10 |
| 22/10/2009 | 4.55 | 4.49 | 4.49 | 135 | 4 | 30 |
| 21/10/2009 | 4.40 | 4.36 | 4.36 | 6,560 | 4 | 1,500 |
| 20/10/2009 | 4.40 | 4.36 | 4.40 | 7,095 | 5 | 1,617 |
| 19/10/2009 | 4.46 | 4.41 | 4.46 | 1,126 | 2 | 255 |
| 18/10/2009 | 4.60 | 4.60 | 4.60 | 92 | 1 | 20 |