THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2010 | 4.68 | 4.68 | 4.68 | 23 | 1 | 5 |
| 05/01/2010 | 4.66 | 4.65 | 4.66 | 1,631 | 3 | 350 |
| 04/01/2010 | 4.73 | 4.69 | 4.69 | 282 | 2 | 60 |
| 03/01/2010 | 4.69 | 4.65 | 4.65 | 1,046 | 3 | 225 |
| 30/12/2009 | 4.70 | 4.50 | 4.62 | 4,755 | 4 | 1,055 |
| 29/12/2009 | 4.58 | 4.50 | 4.58 | 428 | 2 | 95 |
| 28/12/2009 | 4.64 | 4.60 | 4.64 | 69 | 2 | 15 |
| 27/12/2009 | 4.46 | 4.46 | 4.46 | 401 | 2 | 90 |
| 24/12/2009 | 4.68 | 4.68 | 4.68 | 23 | 1 | 5 |
| 23/12/2009 | 4.64 | 4.42 | 4.64 | 1,009 | 3 | 228 |
| 21/12/2009 | 4.65 | 4.65 | 4.65 | 47 | 1 | 10 |
| 20/12/2009 | 4.62 | 4.50 | 4.60 | 17,087 | 5 | 3,796 |
| 16/12/2009 | 4.60 | 4.55 | 4.60 | 6,917 | 5 | 1,520 |
| 15/12/2009 | 4.60 | 4.56 | 4.60 | 13,726 | 3 | 3,010 |
| 14/12/2009 | 4.61 | 4.56 | 4.61 | 29,295 | 7 | 6,360 |
| 13/12/2009 | 4.61 | 4.55 | 4.61 | 9,920 | 8 | 2,180 |
| 10/12/2009 | 4.60 | 4.55 | 4.55 | 38,292 | 12 | 8,410 |
| 09/12/2009 | 4.60 | 4.56 | 4.60 | 16,501 | 14 | 3,605 |
| 08/12/2009 | 4.56 | 4.38 | 4.56 | 89 | 2 | 20 |
| 07/12/2009 | 4.56 | 4.49 | 4.53 | 4,556 | 9 | 1,010 |