THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2010 | 4.68 | 4.60 | 4.68 | 713 | 3 | 155 |
| 15/02/2010 | 4.69 | 4.65 | 4.68 | 6,866 | 12 | 1,470 |
| 10/02/2010 | 4.68 | 4.68 | 4.68 | 23 | 1 | 5 |
| 09/02/2010 | 4.61 | 4.61 | 4.61 | 2,489 | 4 | 540 |
| 08/02/2010 | 4.69 | 4.69 | 4.69 | 117 | 1 | 25 |
| 07/02/2010 | 4.69 | 4.69 | 4.69 | 47 | 1 | 10 |
| 04/02/2010 | 4.59 | 4.59 | 4.59 | 413 | 2 | 90 |
| 03/02/2010 | 4.60 | 4.60 | 4.60 | 23 | 1 | 5 |
| 02/02/2010 | 4.60 | 4.55 | 4.55 | 10,602 | 5 | 2,330 |
| 01/02/2010 | 4.55 | 4.55 | 4.55 | 683 | 1 | 150 |
| 31/01/2010 | 4.62 | 4.51 | 4.62 | 5,463 | 5 | 1,205 |
| 28/01/2010 | 4.69 | 4.50 | 4.69 | 181 | 2 | 40 |
| 27/01/2010 | 4.70 | 4.50 | 4.60 | 4,547 | 3 | 1,010 |
| 25/01/2010 | 4.65 | 4.50 | 4.65 | 4,683 | 5 | 1,040 |
| 21/01/2010 | 4.68 | 4.58 | 4.68 | 1,612 | 2 | 352 |
| 20/01/2010 | 4.68 | 4.68 | 4.68 | 122 | 1 | 26 |
| 14/01/2010 | 4.70 | 4.57 | 4.67 | 666 | 3 | 145 |
| 13/01/2010 | 4.65 | 4.56 | 4.65 | 4,607 | 3 | 1,010 |
| 12/01/2010 | 4.64 | 4.56 | 4.64 | 8,418 | 7 | 1,845 |
| 10/01/2010 | 4.71 | 4.71 | 4.71 | 47 | 1 | 10 |