THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2009 | 4.46 | 4.45 | 4.45 | 1,559 | 2 | 350 |
| 02/09/2009 | 4.60 | 4.40 | 4.60 | 15,909 | 7 | 3,615 |
| 01/09/2009 | 4.60 | 4.60 | 4.60 | 46 | 1 | 10 |
| 31/08/2009 | 4.58 | 4.58 | 4.58 | 234 | 1 | 51 |
| 30/08/2009 | 4.55 | 4.55 | 4.55 | 3,185 | 1 | 700 |
| 27/08/2009 | 4.45 | 4.45 | 4.45 | 2,465 | 1 | 554 |
| 26/08/2009 | 4.55 | 4.55 | 4.55 | 137 | 1 | 30 |
| 25/08/2009 | 4.40 | 4.40 | 4.40 | 176,000 | 8 | 40,000 |
| 24/08/2009 | 4.40 | 4.39 | 4.40 | 7,426 | 7 | 1,688 |
| 23/08/2009 | 4.45 | 4.28 | 4.45 | 33,996 | 6 | 7,789 |
| 20/08/2009 | 4.50 | 4.50 | 4.50 | 180 | 1 | 40 |
| 19/08/2009 | 4.55 | 4.55 | 4.55 | 91 | 1 | 20 |
| 18/08/2009 | 4.56 | 4.40 | 4.55 | 2,840 | 8 | 645 |
| 17/08/2009 | 4.50 | 4.40 | 4.40 | 3,073 | 3 | 683 |
| 16/08/2009 | 4.54 | 4.54 | 4.54 | 341 | 1 | 75 |
| 13/08/2009 | 4.54 | 4.54 | 4.54 | 250 | 3 | 55 |
| 12/08/2009 | 4.55 | 4.45 | 4.50 | 1,352 | 6 | 300 |
| 10/08/2009 | 4.58 | 4.50 | 4.56 | 1,405 | 9 | 310 |
| 09/08/2009 | 4.58 | 4.50 | 4.56 | 7,998 | 7 | 1,776 |
| 06/08/2009 | 4.50 | 4.50 | 4.50 | 225 | 1 | 50 |