THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 4.78 | 4.78 | 4.78 | 10 | 1 | 2 |
| 25/06/2009 | 4.79 | 4.56 | 4.70 | 3,275 | 11 | 713 |
| 23/06/2009 | 4.80 | 4.78 | 4.79 | 1,746 | 4 | 365 |
| 22/06/2009 | 4.79 | 4.60 | 4.79 | 163 | 2 | 35 |
| 21/06/2009 | 4.80 | 4.78 | 4.78 | 9,584 | 5 | 2,005 |
| 17/06/2009 | 4.78 | 4.78 | 4.78 | 96 | 1 | 20 |
| 16/06/2009 | 4.78 | 4.78 | 4.78 | 239 | 1 | 50 |
| 15/06/2009 | 4.85 | 4.80 | 4.80 | 1,848 | 3 | 385 |
| 14/06/2009 | 4.85 | 4.85 | 4.85 | 49 | 1 | 10 |
| 11/06/2009 | 4.80 | 4.72 | 4.72 | 13,774 | 11 | 2,871 |
| 10/06/2009 | 4.80 | 4.78 | 4.79 | 12,043 | 7 | 2,519 |
| 08/06/2009 | 4.78 | 4.70 | 4.78 | 964 | 2 | 205 |
| 07/06/2009 | 4.78 | 4.78 | 4.78 | 120 | 1 | 25 |
| 03/06/2009 | 4.78 | 4.77 | 4.78 | 14,358 | 3 | 3,010 |
| 02/06/2009 | 4.78 | 4.55 | 4.61 | 4,948 | 18 | 1,070 |
| 01/06/2009 | 4.78 | 4.55 | 4.78 | 2,833 | 6 | 614 |
| 31/05/2009 | 4.78 | 4.56 | 4.78 | 261 | 6 | 55 |
| 28/05/2009 | 4.75 | 4.75 | 4.75 | 152 | 1 | 32 |
| 27/05/2009 | 4.78 | 4.60 | 4.78 | 8,181 | 5 | 1,778 |
| 26/05/2009 | 4.79 | 4.63 | 4.75 | 3,720 | 7 | 791 |