THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2009 | 4.99 | 4.90 | 4.95 | 158 | 3 | 32 |
| 10/02/2009 | 4.82 | 4.82 | 4.82 | 4,796 | 1 | 995 |
| 09/02/2009 | 4.76 | 4.76 | 4.76 | 57 | 1 | 12 |
| 08/02/2009 | 4.90 | 4.85 | 4.85 | 596 | 3 | 122 |
| 05/02/2009 | 5.14 | 4.80 | 5.10 | 1,573 | 7 | 324 |
| 04/02/2009 | 5.14 | 4.97 | 5.00 | 1,931 | 16 | 385 |
| 25/01/2009 | 5.27 | 4.95 | 5.23 | 4,007 | 16 | 801 |
| 21/01/2009 | 5.18 | 5.03 | 5.18 | 205 | 4 | 40 |
| 20/01/2009 | 5.17 | 5.01 | 5.17 | 76 | 2 | 15 |
| 19/01/2009 | 5.18 | 5.15 | 5.18 | 9,296 | 8 | 1,805 |
| 18/01/2009 | 5.25 | 5.00 | 5.25 | 1,632 | 7 | 324 |
| 15/01/2009 | 5.15 | 5.10 | 5.15 | 73,671 | 12 | 14,445 |
| 14/01/2009 | 5.20 | 5.20 | 5.20 | 26 | 1 | 5 |
| 13/01/2009 | 5.17 | 5.08 | 5.17 | 2,496 | 14 | 490 |
| 12/01/2009 | 5.27 | 4.92 | 4.93 | 153 | 6 | 30 |
| 11/01/2009 | 5.13 | 5.11 | 5.11 | 2,403 | 5 | 470 |
| 08/01/2009 | 5.37 | 5.27 | 5.37 | 4,329 | 8 | 820 |
| 07/01/2009 | 5.25 | 4.93 | 5.24 | 716 | 5 | 140 |
| 06/01/2009 | 5.19 | 5.02 | 5.19 | 1,574 | 3 | 310 |
| 04/01/2009 | 5.28 | 5.28 | 5.28 | 264 | 1 | 50 |