THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2008 | 5.71 | 5.64 | 5.70 | 7,779 | 4 | 1,375 |
| 07/09/2008 | 6.00 | 5.85 | 5.87 | 2,680 | 7 | 455 |
| 04/09/2008 | 6.05 | 5.90 | 6.04 | 965 | 4 | 162 |
| 03/09/2008 | 5.96 | 5.95 | 5.95 | 4,885 | 5 | 820 |
| 01/09/2008 | 6.14 | 6.14 | 6.14 | 31 | 1 | 5 |
| 31/08/2008 | 6.09 | 5.90 | 6.09 | 3,527 | 3 | 597 |
| 28/08/2008 | 5.94 | 5.85 | 5.85 | 3,571 | 4 | 610 |
| 27/08/2008 | 5.99 | 5.90 | 5.99 | 3,159 | 3 | 535 |
| 26/08/2008 | 6.00 | 6.00 | 6.00 | 3,000 | 2 | 500 |
| 25/08/2008 | 6.19 | 6.05 | 6.05 | 791 | 3 | 130 |
| 24/08/2008 | 6.14 | 6.13 | 6.13 | 816 | 2 | 133 |
| 21/08/2008 | 5.90 | 5.85 | 5.85 | 4,587 | 8 | 779 |
| 20/08/2008 | 6.02 | 5.90 | 5.95 | 20,877 | 5 | 3,479 |
| 19/08/2008 | 5.97 | 5.86 | 5.97 | 4,749 | 4 | 805 |
| 18/08/2008 | 6.08 | 5.70 | 5.99 | 7,140 | 15 | 1,205 |
| 17/08/2008 | 6.20 | 5.90 | 5.90 | 33,756 | 31 | 5,616 |
| 14/08/2008 | 6.18 | 6.00 | 6.16 | 9,949 | 18 | 1,648 |
| 13/08/2008 | 6.19 | 6.10 | 6.19 | 1,100 | 5 | 179 |
| 12/08/2008 | 6.18 | 6.10 | 6.10 | 10,862 | 10 | 1,776 |
| 11/08/2008 | 6.40 | 6.11 | 6.11 | 35,054 | 29 | 5,642 |