THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 5.60 | 5.45 | 5.45 | 4,614 | 12 | 840 |
| 19/10/2008 | 5.64 | 5.60 | 5.64 | 644 | 4 | 115 |
| 16/10/2008 | 5.80 | 5.50 | 5.52 | 2,015 | 5 | 365 |
| 15/10/2008 | 5.99 | 5.70 | 5.70 | 4,080 | 15 | 701 |
| 14/10/2008 | 5.98 | 5.77 | 5.98 | 17,440 | 19 | 2,954 |
| 13/10/2008 | 5.74 | 5.55 | 5.70 | 8,026 | 5 | 1,402 |
| 12/10/2008 | 5.50 | 5.46 | 5.47 | 5,452 | 8 | 996 |
| 09/10/2008 | 5.78 | 5.50 | 5.74 | 19,667 | 16 | 3,482 |
| 08/10/2008 | 5.51 | 5.51 | 5.51 | 4,584 | 8 | 832 |
| 07/10/2008 | 5.80 | 5.80 | 5.80 | 290 | 2 | 50 |
| 29/09/2008 | 6.10 | 5.85 | 6.10 | 1,825 | 3 | 306 |
| 28/09/2008 | 6.05 | 6.03 | 6.05 | 906 | 2 | 150 |
| 25/09/2008 | 5.81 | 5.81 | 5.81 | 1,005 | 3 | 173 |
| 24/09/2008 | 6.11 | 5.58 | 6.11 | 4,182 | 10 | 699 |
| 21/09/2008 | 5.82 | 5.82 | 5.82 | 2,910 | 1 | 500 |
| 17/09/2008 | 5.82 | 5.46 | 5.80 | 4,604 | 15 | 795 |
| 16/09/2008 | 5.60 | 5.55 | 5.55 | 1,366 | 6 | 246 |
| 15/09/2008 | 5.62 | 5.60 | 5.62 | 297,241 | 13 | 53,077 |
| 14/09/2008 | 5.63 | 5.60 | 5.60 | 5,329 | 6 | 950 |
| 11/09/2008 | 5.70 | 5.60 | 5.60 | 6,680 | 8 | 1,184 |