THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 6.30 | 6.30 | 6.30 | 1,474 | 2 | 234 |
| 07/08/2008 | 6.35 | 6.13 | 6.30 | 156 | 3 | 25 |
| 06/08/2008 | 6.23 | 6.20 | 6.20 | 20,034 | 6 | 3,220 |
| 05/08/2008 | 6.32 | 6.30 | 6.30 | 15,775 | 12 | 2,500 |
| 04/08/2008 | 6.43 | 6.26 | 6.42 | 19,250 | 14 | 3,025 |
| 03/08/2008 | 6.49 | 6.49 | 6.49 | 649 | 1 | 100 |
| 31/07/2008 | 6.45 | 6.42 | 6.42 | 15,862 | 4 | 2,465 |
| 29/07/2008 | 6.50 | 6.45 | 6.45 | 16,180 | 7 | 2,500 |
| 28/07/2008 | 6.55 | 6.47 | 6.47 | 7,743 | 7 | 1,190 |
| 27/07/2008 | 6.57 | 6.50 | 6.57 | 6,835 | 4 | 1,051 |
| 24/07/2008 | 6.63 | 6.55 | 6.63 | 3,638 | 3 | 555 |
| 23/07/2008 | 6.56 | 6.55 | 6.56 | 10,254 | 4 | 1,565 |
| 22/07/2008 | 6.64 | 6.51 | 6.51 | 18,047 | 10 | 2,770 |
| 21/07/2008 | 6.59 | 6.57 | 6.58 | 3,264 | 8 | 496 |
| 17/07/2008 | 6.60 | 6.45 | 6.60 | 11,943 | 9 | 1,845 |
| 16/07/2008 | 6.55 | 6.45 | 6.50 | 31,026 | 22 | 4,779 |
| 15/07/2008 | 6.60 | 6.50 | 6.60 | 5,042 | 3 | 774 |
| 14/07/2008 | 6.62 | 6.40 | 6.60 | 52,830 | 25 | 8,128 |
| 13/07/2008 | 6.62 | 6.55 | 6.55 | 20,379 | 9 | 3,106 |
| 10/07/2008 | 6.59 | 6.48 | 6.58 | 10,443 | 5 | 1,605 |