THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2008 | 6.62 | 6.50 | 6.58 | 4,384 | 4 | 664 |
| 08/07/2008 | 6.60 | 6.40 | 6.55 | 8,455 | 10 | 1,317 |
| 07/07/2008 | 6.55 | 6.48 | 6.48 | 11,357 | 20 | 1,746 |
| 06/07/2008 | 6.62 | 6.50 | 6.50 | 51,205 | 31 | 7,836 |
| 03/07/2008 | 6.62 | 6.50 | 6.62 | 4,893 | 7 | 752 |
| 02/07/2008 | 6.71 | 6.62 | 6.62 | 18,020 | 11 | 2,700 |
| 01/07/2008 | 6.77 | 6.62 | 6.74 | 17,620 | 14 | 2,645 |
| 30/06/2008 | 6.75 | 6.59 | 6.75 | 44,522 | 21 | 6,710 |
| 29/06/2008 | 6.80 | 6.65 | 6.80 | 9,102 | 10 | 1,355 |
| 26/06/2008 | 6.67 | 6.40 | 6.60 | 55,875 | 18 | 8,540 |
| 25/06/2008 | 6.68 | 6.51 | 6.65 | 29,898 | 22 | 4,558 |
| 24/06/2008 | 6.78 | 6.60 | 6.77 | 9,385 | 16 | 1,412 |
| 23/06/2008 | 6.75 | 6.66 | 6.75 | 336 | 2 | 50 |
| 22/06/2008 | 6.84 | 6.70 | 6.70 | 20,267 | 12 | 3,010 |
| 19/06/2008 | 6.85 | 6.75 | 6.85 | 30,060 | 25 | 4,415 |
| 18/06/2008 | 6.91 | 6.80 | 6.80 | 45,380 | 25 | 6,644 |
| 17/06/2008 | 6.94 | 6.81 | 6.88 | 21,237 | 25 | 3,079 |
| 16/06/2008 | 7.02 | 6.80 | 6.91 | 43,480 | 25 | 6,321 |
| 15/06/2008 | 7.00 | 6.84 | 6.99 | 104,763 | 52 | 15,154 |
| 12/06/2008 | 6.85 | 6.83 | 6.83 | 9,503 | 11 | 1,390 |