THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2008 | 7.99 | 7.71 | 7.73 | 9,904 | 18 | 1,281 |
| 04/03/2008 | 7.88 | 7.72 | 7.80 | 3,879 | 4 | 499 |
| 03/03/2008 | 7.99 | 7.76 | 7.99 | 506 | 2 | 65 |
| 02/03/2008 | 8.03 | 7.90 | 7.95 | 39,829 | 15 | 4,995 |
| 28/02/2008 | 7.92 | 7.80 | 7.90 | 10,271 | 23 | 1,300 |
| 27/02/2008 | 7.99 | 7.75 | 7.80 | 8,038 | 7 | 1,030 |
| 26/02/2008 | 7.98 | 7.75 | 7.87 | 37,823 | 33 | 4,800 |
| 25/02/2008 | 7.90 | 7.70 | 7.70 | 50,081 | 22 | 6,486 |
| 24/02/2008 | 7.95 | 7.80 | 7.95 | 4,422 | 8 | 566 |
| 21/02/2008 | 8.00 | 7.51 | 7.93 | 68,270 | 68 | 8,625 |
| 19/02/2008 | 7.80 | 7.70 | 7.80 | 7,778 | 2 | 1,010 |
| 18/02/2008 | 7.80 | 7.70 | 7.80 | 17,973 | 7 | 2,317 |
| 17/02/2008 | 7.80 | 7.70 | 7.70 | 3,851 | 7 | 497 |
| 14/02/2008 | 7.79 | 7.52 | 7.79 | 854 | 2 | 110 |
| 13/02/2008 | 7.80 | 7.80 | 7.80 | 78 | 1 | 10 |
| 12/02/2008 | 7.80 | 7.35 | 7.70 | 22,469 | 19 | 2,899 |
| 11/02/2008 | 7.75 | 7.59 | 7.59 | 14,735 | 13 | 1,925 |
| 10/02/2008 | 7.99 | 7.60 | 7.99 | 11,573 | 9 | 1,521 |
| 07/02/2008 | 8.00 | 8.00 | 8.00 | 200 | 1 | 25 |
| 06/02/2008 | 8.00 | 7.90 | 8.00 | 9,080 | 5 | 1,148 |