THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2007 | 6.99 | 6.87 | 6.99 | 2,063 | 5 | 300 |
| 28/11/2007 | 6.90 | 6.65 | 6.90 | 73,277 | 11 | 10,875 |
| 27/11/2007 | 6.80 | 6.73 | 6.80 | 26,173 | 11 | 3,866 |
| 26/11/2007 | 7.49 | 6.90 | 6.99 | 247,236 | 41 | 34,202 |
| 25/11/2007 | 7.26 | 7.26 | 7.26 | 98,591 | 29 | 13,580 |
| 22/11/2007 | 7.05 | 6.82 | 6.92 | 244,649 | 78 | 34,997 |
| 21/11/2007 | 6.72 | 6.44 | 6.72 | 81,704 | 54 | 12,340 |
| 19/11/2007 | 6.51 | 6.42 | 6.50 | 48,960 | 25 | 7,568 |
| 18/11/2007 | 6.47 | 6.40 | 6.41 | 42,286 | 16 | 6,557 |
| 15/11/2007 | 6.42 | 6.30 | 6.41 | 56,318 | 32 | 8,820 |
| 14/11/2007 | 6.49 | 6.36 | 6.42 | 18,839 | 14 | 2,931 |
| 13/11/2007 | 6.60 | 6.32 | 6.40 | 289,653 | 66 | 44,744 |
| 12/11/2007 | 6.39 | 6.35 | 6.35 | 13,919 | 10 | 2,180 |
| 11/11/2007 | 6.33 | 6.29 | 6.30 | 124,520 | 29 | 19,765 |
| 08/11/2007 | 6.35 | 6.25 | 6.30 | 176,847 | 19 | 27,965 |
| 07/11/2007 | 6.40 | 6.20 | 6.20 | 23,331 | 16 | 3,704 |
| 06/11/2007 | 6.50 | 6.40 | 6.40 | 37,740 | 12 | 5,870 |
| 05/11/2007 | 6.59 | 6.42 | 6.55 | 74,110 | 32 | 11,393 |
| 04/11/2007 | 6.40 | 6.30 | 6.40 | 12,333 | 14 | 1,944 |
| 01/11/2007 | 6.35 | 6.20 | 6.29 | 11,199 | 11 | 1,785 |