THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 5.61 | 5.60 | 5.60 | 5,634 | 6 | 1,006 |
| 30/08/2007 | 5.71 | 5.65 | 5.71 | 14,917 | 10 | 2,618 |
| 29/08/2007 | 5.72 | 5.69 | 5.71 | 5,056 | 4 | 888 |
| 28/08/2007 | 5.72 | 5.65 | 5.72 | 96,939 | 5 | 16,959 |
| 27/08/2007 | 5.65 | 5.61 | 5.65 | 2,830 | 2 | 501 |
| 26/08/2007 | 5.61 | 5.60 | 5.61 | 3,338 | 4 | 596 |
| 23/08/2007 | 5.67 | 5.61 | 5.61 | 57,093 | 7 | 10,111 |
| 22/08/2007 | 5.67 | 5.62 | 5.67 | 30,581 | 4 | 5,412 |
| 21/08/2007 | 5.62 | 5.61 | 5.62 | 35,826 | 8 | 6,375 |
| 20/08/2007 | 5.65 | 5.61 | 5.65 | 66,846 | 8 | 11,915 |
| 19/08/2007 | 5.61 | 5.61 | 5.61 | 112 | 1 | 20 |
| 16/08/2007 | 5.68 | 5.68 | 5.68 | 170 | 1 | 30 |
| 15/08/2007 | 5.71 | 5.69 | 5.71 | 89,105 | 12 | 15,628 |
| 14/08/2007 | 5.79 | 5.55 | 5.79 | 76,575 | 28 | 13,490 |
| 13/08/2007 | 5.55 | 5.51 | 5.55 | 1,271 | 3 | 230 |
| 12/08/2007 | 5.55 | 5.50 | 5.52 | 100,298 | 37 | 18,176 |
| 09/08/2007 | 5.70 | 5.51 | 5.53 | 24,120 | 11 | 4,361 |
| 08/08/2007 | 5.63 | 5.53 | 5.53 | 9,929 | 7 | 1,790 |
| 07/08/2007 | 5.79 | 5.50 | 5.65 | 39,520 | 34 | 7,103 |
| 06/08/2007 | 5.70 | 5.69 | 5.69 | 13,357 | 4 | 2,345 |