THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 6.06 | 5.99 | 6.05 | 48,309 | 30 | 7,991 |
| 01/07/2007 | 5.99 | 5.85 | 5.99 | 2,715 | 11 | 463 |
| 28/06/2007 | 6.03 | 6.02 | 6.03 | 6,494 | 4 | 1,077 |
| 27/06/2007 | 6.09 | 6.03 | 6.03 | 1,572 | 3 | 260 |
| 26/06/2007 | 6.02 | 6.00 | 6.01 | 12,005 | 5 | 1,997 |
| 25/06/2007 | 6.25 | 5.95 | 6.10 | 7,168 | 11 | 1,181 |
| 21/06/2007 | 6.15 | 5.75 | 6.10 | 7,015 | 5 | 1,206 |
| 20/06/2007 | 7.79 | 7.56 | 7.56 | 15,315 | 12 | 2,025 |
| 19/06/2007 | 7.70 | 7.56 | 7.56 | 7,759 | 7 | 1,021 |
| 18/06/2007 | 7.80 | 7.52 | 7.52 | 869,259 | 4 | 111,457 |
| 17/06/2007 | 7.90 | 7.80 | 7.80 | 8,698 | 5 | 1,110 |
| 14/06/2007 | 7.99 | 7.90 | 7.96 | 92,900 | 15 | 11,670 |
| 13/06/2007 | 8.00 | 7.76 | 7.99 | 56,767 | 21 | 7,299 |
| 12/06/2007 | 7.76 | 7.76 | 7.76 | 388 | 1 | 50 |
| 11/06/2007 | 7.70 | 7.43 | 7.70 | 19,525 | 9 | 2,550 |
| 10/06/2007 | 7.70 | 7.41 | 7.68 | 36,570 | 9 | 4,768 |
| 07/06/2007 | 7.45 | 7.40 | 7.40 | 593 | 3 | 80 |
| 06/06/2007 | 7.70 | 7.38 | 7.68 | 490 | 4 | 65 |
| 05/06/2007 | 7.79 | 7.55 | 7.70 | 20,785 | 13 | 2,710 |
| 04/06/2007 | 7.85 | 7.81 | 7.85 | 1,228 | 4 | 157 |