THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 5.80 | 5.75 | 5.75 | 6,463 | 6 | 1,117 |
| 02/08/2007 | 5.79 | 5.56 | 5.74 | 19,290 | 17 | 3,437 |
| 01/08/2007 | 5.79 | 5.67 | 5.67 | 12,724 | 15 | 2,232 |
| 30/07/2007 | 5.90 | 5.80 | 5.80 | 21,389 | 10 | 3,670 |
| 29/07/2007 | 5.85 | 5.85 | 5.85 | 731 | 1 | 125 |
| 26/07/2007 | 5.88 | 5.65 | 5.85 | 2,846 | 6 | 494 |
| 24/07/2007 | 5.94 | 5.65 | 5.94 | 453 | 2 | 80 |
| 22/07/2007 | 5.95 | 5.80 | 5.94 | 1,841 | 3 | 317 |
| 19/07/2007 | 5.98 | 5.85 | 5.86 | 2,345 | 5 | 400 |
| 18/07/2007 | 5.90 | 5.90 | 5.90 | 2,950 | 1 | 500 |
| 17/07/2007 | 6.00 | 5.92 | 6.00 | 653 | 5 | 110 |
| 16/07/2007 | 5.91 | 5.90 | 5.90 | 6,367 | 5 | 1,079 |
| 15/07/2007 | 6.00 | 5.90 | 5.90 | 1,914 | 2 | 321 |
| 12/07/2007 | 6.00 | 5.90 | 6.00 | 2,715 | 3 | 460 |
| 11/07/2007 | 6.04 | 6.04 | 6.04 | 187 | 1 | 31 |
| 10/07/2007 | 6.00 | 5.86 | 6.00 | 2,862 | 5 | 483 |
| 08/07/2007 | 6.08 | 6.08 | 6.08 | 61 | 1 | 10 |
| 05/07/2007 | 6.09 | 5.85 | 6.00 | 543 | 8 | 91 |
| 04/07/2007 | 6.00 | 5.95 | 5.95 | 7,750 | 4 | 1,300 |
| 03/07/2007 | 6.05 | 6.05 | 6.05 | 46,585 | 15 | 7,700 |