THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 5.56 | 5.56 | 5.56 | 6,116 | 5 | 1,100 |
| 30/09/2007 | 5.68 | 5.56 | 5.60 | 1,121 | 4 | 201 |
| 27/09/2007 | 5.65 | 5.60 | 5.60 | 28,759 | 21 | 5,135 |
| 26/09/2007 | 5.62 | 5.60 | 5.60 | 7,269 | 6 | 1,295 |
| 24/09/2007 | 5.62 | 5.62 | 5.62 | 927 | 1 | 165 |
| 23/09/2007 | 5.68 | 5.68 | 5.68 | 1,051 | 3 | 185 |
| 20/09/2007 | 5.68 | 5.55 | 5.65 | 21,350 | 19 | 3,810 |
| 19/09/2007 | 5.69 | 5.55 | 5.69 | 979 | 4 | 175 |
| 18/09/2007 | 5.70 | 5.55 | 5.65 | 6,953 | 10 | 1,240 |
| 17/09/2007 | 5.71 | 5.60 | 5.68 | 3,316 | 5 | 582 |
| 16/09/2007 | 5.70 | 5.65 | 5.70 | 5,824 | 6 | 1,025 |
| 13/09/2007 | 5.56 | 5.51 | 5.51 | 5,534 | 5 | 1,000 |
| 12/09/2007 | 5.67 | 5.60 | 5.67 | 12,766 | 7 | 2,262 |
| 11/09/2007 | 5.65 | 5.62 | 5.64 | 5,399 | 10 | 958 |
| 10/09/2007 | 5.67 | 5.66 | 5.66 | 5,561 | 7 | 982 |
| 09/09/2007 | 5.70 | 5.65 | 5.70 | 5,694 | 3 | 1,000 |
| 06/09/2007 | 5.65 | 5.65 | 5.65 | 170 | 1 | 30 |
| 05/09/2007 | 5.69 | 5.61 | 5.69 | 1,528 | 3 | 269 |
| 04/09/2007 | 5.71 | 5.70 | 5.70 | 3,886 | 4 | 681 |
| 03/09/2007 | 5.70 | 5.60 | 5.70 | 49,451 | 22 | 8,711 |