THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 7.70 | 7.66 | 7.66 | 2,098 | 4 | 273 |
| 31/05/2007 | 7.70 | 7.58 | 7.70 | 3,423 | 8 | 449 |
| 30/05/2007 | 7.49 | 7.27 | 7.49 | 3,181 | 4 | 432 |
| 29/05/2007 | 7.60 | 7.56 | 7.60 | 15,120 | 3 | 2,000 |
| 28/05/2007 | 7.59 | 7.40 | 7.56 | 13,332 | 8 | 1,771 |
| 27/05/2007 | 7.65 | 7.60 | 7.60 | 21,445 | 7 | 2,807 |
| 24/05/2007 | 7.79 | 7.68 | 7.68 | 14,460 | 3 | 1,882 |
| 23/05/2007 | 7.69 | 7.60 | 7.69 | 15,277 | 2 | 2,010 |
| 22/05/2007 | 7.77 | 7.61 | 7.70 | 2,906 | 3 | 381 |
| 21/05/2007 | 7.60 | 7.57 | 7.57 | 10,845 | 6 | 1,430 |
| 17/05/2007 | 7.79 | 7.61 | 7.79 | 550 | 2 | 72 |
| 16/05/2007 | 7.75 | 7.70 | 7.70 | 7,725 | 2 | 1,000 |
| 15/05/2007 | 7.83 | 7.70 | 7.83 | 9,552 | 8 | 1,239 |
| 13/05/2007 | 7.84 | 7.84 | 7.84 | 78 | 1 | 10 |
| 10/05/2007 | 7.94 | 7.71 | 7.84 | 9,911 | 7 | 1,270 |
| 09/05/2007 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 08/05/2007 | 7.77 | 7.77 | 7.77 | 699 | 1 | 90 |
| 07/05/2007 | 7.80 | 7.75 | 7.79 | 2,268 | 4 | 292 |
| 06/05/2007 | 7.80 | 7.55 | 7.80 | 2,430 | 8 | 320 |
| 03/05/2007 | 7.98 | 7.64 | 7.64 | 15,593 | 6 | 2,000 |