THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 8.34 | 8.20 | 8.29 | 29,417 | 7 | 3,575 |
| 28/02/2007 | 8.36 | 8.17 | 8.34 | 21,747 | 13 | 2,635 |
| 27/02/2007 | 8.35 | 8.16 | 8.25 | 7,232 | 10 | 878 |
| 26/02/2007 | 8.30 | 8.20 | 8.25 | 18,035 | 9 | 2,198 |
| 25/02/2007 | 8.30 | 8.30 | 8.30 | 42 | 1 | 5 |
| 22/02/2007 | 8.20 | 8.00 | 8.20 | 10,574 | 8 | 1,299 |
| 21/02/2007 | 8.35 | 8.13 | 8.20 | 36,741 | 26 | 4,462 |
| 20/02/2007 | 8.50 | 8.25 | 8.29 | 17,180 | 18 | 2,075 |
| 19/02/2007 | 8.70 | 8.41 | 8.55 | 17,067 | 14 | 2,006 |
| 18/02/2007 | 8.77 | 8.50 | 8.65 | 54,314 | 27 | 6,325 |
| 15/02/2007 | 8.64 | 8.52 | 8.52 | 107,960 | 57 | 12,508 |
| 14/02/2007 | 8.24 | 8.07 | 8.23 | 71,656 | 41 | 8,772 |
| 13/02/2007 | 8.03 | 7.60 | 8.00 | 169,132 | 41 | 21,760 |
| 12/02/2007 | 7.69 | 7.60 | 7.69 | 37,505 | 22 | 4,925 |
| 11/02/2007 | 7.70 | 7.51 | 7.70 | 12,051 | 8 | 1,600 |
| 08/02/2007 | 7.70 | 7.69 | 7.70 | 1,923 | 2 | 250 |
| 07/02/2007 | 7.70 | 7.69 | 7.70 | 7,698 | 4 | 1,000 |
| 06/02/2007 | 7.80 | 7.60 | 7.60 | 8,444 | 3 | 1,100 |
| 05/02/2007 | 7.84 | 7.80 | 7.80 | 782 | 2 | 100 |
| 04/02/2007 | 7.88 | 7.66 | 7.67 | 30,681 | 15 | 3,935 |