THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2006 | 7.20 | 7.00 | 7.00 | 13,597 | 8 | 1,930 |
| 21/11/2006 | 7.10 | 6.95 | 7.10 | 9,714 | 12 | 1,390 |
| 20/11/2006 | 7.10 | 6.95 | 6.95 | 30,424 | 16 | 4,329 |
| 19/11/2006 | 7.50 | 7.16 | 7.20 | 51,246 | 36 | 7,138 |
| 16/11/2006 | 7.65 | 7.25 | 7.25 | 47,336 | 21 | 6,290 |
| 15/11/2006 | 7.65 | 7.60 | 7.60 | 16,258 | 7 | 2,135 |
| 14/11/2006 | 7.71 | 7.69 | 7.69 | 7,009 | 5 | 910 |
| 13/11/2006 | 7.70 | 7.70 | 7.70 | 13,498 | 10 | 1,753 |
| 09/11/2006 | 7.72 | 7.70 | 7.70 | 8,220 | 9 | 1,067 |
| 08/11/2006 | 7.79 | 7.70 | 7.70 | 5,628 | 5 | 725 |
| 07/11/2006 | 7.75 | 7.70 | 7.71 | 8,179 | 7 | 1,060 |
| 06/11/2006 | 7.90 | 7.70 | 7.70 | 14,377 | 9 | 1,844 |
| 05/11/2006 | 7.80 | 7.66 | 7.67 | 28,101 | 15 | 3,658 |
| 02/11/2006 | 7.67 | 7.65 | 7.67 | 11,556 | 7 | 1,510 |
| 01/11/2006 | 7.79 | 7.70 | 7.78 | 20,792 | 13 | 2,692 |
| 31/10/2006 | 7.82 | 7.71 | 7.81 | 79,034 | 22 | 10,234 |
| 30/10/2006 | 7.90 | 7.75 | 7.78 | 1,505 | 4 | 192 |
| 29/10/2006 | 8.00 | 7.71 | 7.71 | 1,373 | 3 | 175 |
| 22/10/2006 | 8.10 | 8.00 | 8.10 | 803 | 2 | 100 |
| 19/10/2006 | 8.09 | 7.90 | 7.90 | 7,182 | 5 | 900 |