THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2006 | 8.00 | 7.87 | 7.90 | 26,358 | 9 | 3,331 |
| 13/09/2006 | 7.95 | 7.87 | 7.87 | 4,729 | 10 | 600 |
| 12/09/2006 | 8.10 | 7.86 | 8.00 | 35,179 | 21 | 4,424 |
| 11/09/2006 | 7.95 | 7.75 | 7.90 | 7,304 | 8 | 937 |
| 10/09/2006 | 8.05 | 7.90 | 7.90 | 46,986 | 25 | 5,917 |
| 07/09/2006 | 8.20 | 8.07 | 8.07 | 43,393 | 9 | 5,330 |
| 06/09/2006 | 8.20 | 8.04 | 8.10 | 8,649 | 9 | 1,070 |
| 05/09/2006 | 8.28 | 8.15 | 8.20 | 26,215 | 17 | 3,197 |
| 04/09/2006 | 8.28 | 8.10 | 8.18 | 39,084 | 17 | 4,768 |
| 03/09/2006 | 8.20 | 7.95 | 8.16 | 18,951 | 15 | 2,347 |
| 31/08/2006 | 8.15 | 7.99 | 8.14 | 62,382 | 33 | 7,770 |
| 30/08/2006 | 8.40 | 8.35 | 8.35 | 279,742 | 105 | 33,345 |
| 29/08/2006 | 8.00 | 8.00 | 8.00 | 12,400 | 3 | 1,550 |
| 28/08/2006 | 8.47 | 8.00 | 8.00 | 35,496 | 20 | 4,430 |
| 27/08/2006 | 8.45 | 8.10 | 8.34 | 44,394 | 24 | 5,358 |
| 24/08/2006 | 8.11 | 8.05 | 8.05 | 28,166 | 10 | 3,480 |
| 23/08/2006 | 7.99 | 7.80 | 7.99 | 46,429 | 27 | 5,887 |
| 22/08/2006 | 8.00 | 7.85 | 7.85 | 19,495 | 11 | 2,471 |
| 21/08/2006 | 8.00 | 7.91 | 8.00 | 14,367 | 5 | 1,800 |
| 17/08/2006 | 8.00 | 7.95 | 8.00 | 5,883 | 5 | 736 |