THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2006 | 12.80 | 12.50 | 12.56 | 35,901 | 24 | 2,828 |
| 21/05/2006 | 12.60 | 12.15 | 12.50 | 56,208 | 17 | 4,529 |
| 18/05/2006 | 12.40 | 12.05 | 12.15 | 30,855 | 7 | 2,545 |
| 17/05/2006 | 12.10 | 12.00 | 12.00 | 19,446 | 6 | 1,612 |
| 16/05/2006 | 12.54 | 12.00 | 12.38 | 28,275 | 16 | 2,309 |
| 15/05/2006 | 12.60 | 12.25 | 12.35 | 9,919 | 8 | 807 |
| 14/05/2006 | 12.50 | 12.06 | 12.33 | 62,017 | 17 | 5,008 |
| 11/05/2006 | 12.50 | 12.50 | 12.50 | 3,750 | 3 | 300 |
| 10/05/2006 | 12.35 | 12.00 | 12.35 | 22,514 | 10 | 1,830 |
| 09/05/2006 | 12.30 | 11.90 | 12.00 | 33,834 | 15 | 2,825 |
| 08/05/2006 | 12.60 | 12.30 | 12.40 | 31,844 | 10 | 2,566 |
| 07/05/2006 | 12.75 | 12.41 | 12.48 | 67,721 | 17 | 5,365 |
| 04/05/2006 | 13.00 | 12.70 | 12.70 | 64,574 | 7 | 5,020 |
| 03/05/2006 | 12.75 | 12.70 | 12.71 | 31,371 | 11 | 2,469 |
| 02/05/2006 | 13.00 | 12.50 | 13.00 | 92,049 | 38 | 7,193 |
| 01/05/2006 | 12.71 | 12.55 | 12.69 | 22,715 | 20 | 1,794 |
| 27/04/2006 | 12.69 | 12.40 | 12.60 | 80,218 | 12 | 6,407 |
| 26/04/2006 | 12.69 | 12.36 | 12.50 | 17,256 | 13 | 1,390 |
| 25/04/2006 | 12.89 | 12.31 | 12.31 | 44,557 | 24 | 3,513 |
| 24/04/2006 | 13.13 | 12.61 | 12.79 | 4,228 | 4 | 330 |