Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.71

Last Closing2.53

No. of Transactions52

SectorTextiles, Leathers and Clothings

Low Price2.56

Opening Price2.56

No. of Shares19,466

Div5.24

Change0.14

Closing Price2.67

Average Price2.66

P/E13.92

Value Traded51,732

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	12.93	12.30	12.80	79,721	22	6,220
20/04/2006	12.70	11.90	12.60	143,134	34	11,487
19/04/2006	12.10	11.86	12.10	35,547	23	2,950
17/04/2006	12.65	12.45	12.46	60,969	21	4,840
16/04/2006	12.80	12.38	12.69	5,973	5	475
13/04/2006	12.60	12.50	12.50	84,919	30	6,755
12/04/2006	12.97	12.41	12.55	39,602	20	3,160
10/04/2006	12.80	12.31	12.50	24,820	12	1,985
09/04/2006	12.50	12.42	12.42	33,583	10	2,698
06/04/2006	12.40	12.20	12.30	32,081	22	2,604
05/04/2006	12.66	12.30	12.30	20,354	8	1,642
04/04/2006	12.89	12.41	12.70	84,499	35	6,655
03/04/2006	13.07	12.50	12.75	51,024	15	4,000
02/04/2006	13.09	12.90	13.03	102,590	32	7,887
30/03/2006	12.78	12.00	12.78	340,677	90	26,848
29/03/2006	12.18	12.00	12.18	188,320	54	15,606
28/03/2006	11.64	11.24	11.60	75,057	28	6,556
27/03/2006	11.20	11.05	11.10	37,549	17	3,380
26/03/2006	11.29	11.00	11.27	26,350	17	2,350
23/03/2006	11.19	10.80	11.15	42,502	17	3,846

Download Table