Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2005 13.29 13.15 13.29 67,314 17 5,100
14/12/2005 13.40 13.15 13.15 14,908 9 1,117
13/12/2005 13.63 13.00 13.47 149,086 30 11,064
12/12/2005 13.50 12.85 12.99 260,326 55 19,835
11/12/2005 14.05 13.40 13.52 180,648 32 13,160
08/12/2005 14.12 14.10 14.10 17,487 12 1,240
07/12/2005 14.35 14.10 14.30 43,402 13 3,070
06/12/2005 14.90 14.10 14.25 132,425 33 9,310
05/12/2005 14.85 14.60 14.65 223,830 49 15,290
04/12/2005 15.00 14.78 14.78 191,596 36 12,930
01/12/2005 15.48 14.80 14.80 353,757 62 23,442
30/11/2005 15.00 14.75 14.82 148,640 34 10,009
29/11/2005 15.40 14.60 14.91 755,507 56 49,850
28/11/2005 15.20 14.82 14.83 90,980 38 6,085
27/11/2005 15.45 14.80 15.07 113,900 34 7,479
24/11/2005 15.80 15.05 15.30 238,945 58 15,479
23/11/2005 15.69 14.50 15.15 1,043,205 57 70,570
22/11/2005 15.00 13.86 15.00 551,588 34 38,660
21/11/2005 14.90 14.54 14.54 167,711 40 11,380
20/11/2005 15.69 15.09 15.30 125,394 33 8,165
Download Table