THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2005 | 16.35 | 16.00 | 16.00 | 60,301 | 22 | 3,730 |
| 17/08/2005 | 16.40 | 16.00 | 16.25 | 138,090 | 20 | 8,515 |
| 16/08/2005 | 16.20 | 16.00 | 16.05 | 37,486 | 26 | 2,332 |
| 15/08/2005 | 16.60 | 15.77 | 16.00 | 40,849 | 18 | 2,576 |
| 14/08/2005 | 17.00 | 16.60 | 16.60 | 104,356 | 34 | 6,220 |
| 11/08/2005 | 17.00 | 16.30 | 16.80 | 160,759 | 57 | 9,687 |
| 10/08/2005 | 17.00 | 16.85 | 16.90 | 43,965 | 26 | 2,600 |
| 09/08/2005 | 17.56 | 16.50 | 16.80 | 306,677 | 78 | 18,234 |
| 08/08/2005 | 16.82 | 16.50 | 16.82 | 295,889 | 61 | 17,645 |
| 07/08/2005 | 16.02 | 15.70 | 16.02 | 224,304 | 58 | 14,045 |
| 04/08/2005 | 15.27 | 15.26 | 15.26 | 468,034 | 77 | 30,670 |
| 03/08/2005 | 16.90 | 16.06 | 16.06 | 138,011 | 39 | 8,574 |
| 01/08/2005 | 17.30 | 16.50 | 16.90 | 141,611 | 46 | 8,440 |
| 31/07/2005 | 17.82 | 17.10 | 17.35 | 846,758 | 118 | 48,025 |
| 28/07/2005 | 17.30 | 16.48 | 16.98 | 266,752 | 58 | 16,039 |
| 27/07/2005 | 17.36 | 17.34 | 17.34 | 120,466 | 22 | 6,946 |
| 26/07/2005 | 19.60 | 17.89 | 18.25 | 879,053 | 146 | 46,557 |
| 25/07/2005 | 18.74 | 18.50 | 18.74 | 784,608 | 107 | 41,936 |
| 24/07/2005 | 17.85 | 16.15 | 17.85 | 684,468 | 82 | 39,026 |
| 21/07/2005 | 34.72 | 33.99 | 33.99 | 533,792 | 56 | 15,447 |