THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2005 | 15.29 | 14.66 | 14.71 | 321,156 | 12 | 21,440 |
| 15/09/2005 | 14.99 | 14.41 | 14.99 | 101,466 | 44 | 6,940 |
| 14/09/2005 | 14.85 | 14.70 | 14.72 | 59,207 | 27 | 4,015 |
| 13/09/2005 | 14.90 | 14.65 | 14.90 | 66,792 | 16 | 4,533 |
| 12/09/2005 | 15.00 | 14.81 | 14.81 | 341,757 | 57 | 23,010 |
| 11/09/2005 | 15.15 | 15.00 | 15.00 | 121,049 | 46 | 8,049 |
| 08/09/2005 | 15.25 | 15.00 | 15.20 | 347,960 | 43 | 22,892 |
| 07/09/2005 | 15.40 | 15.25 | 15.25 | 122,801 | 36 | 8,030 |
| 06/09/2005 | 15.89 | 15.26 | 15.26 | 65,519 | 20 | 4,229 |
| 05/09/2005 | 15.85 | 15.25 | 15.50 | 539,417 | 56 | 35,074 |
| 04/09/2005 | 15.80 | 15.60 | 15.80 | 111,290 | 38 | 7,086 |
| 31/08/2005 | 15.75 | 15.50 | 15.52 | 236,038 | 59 | 15,131 |
| 30/08/2005 | 15.60 | 15.50 | 15.60 | 131,761 | 26 | 8,482 |
| 29/08/2005 | 16.15 | 15.55 | 15.85 | 103,175 | 36 | 6,557 |
| 28/08/2005 | 16.10 | 15.75 | 15.95 | 216,483 | 57 | 13,533 |
| 25/08/2005 | 16.10 | 15.50 | 15.50 | 451,390 | 104 | 28,567 |
| 24/08/2005 | 16.05 | 15.50 | 15.50 | 400,067 | 66 | 25,439 |
| 23/08/2005 | 16.00 | 15.65 | 15.80 | 149,520 | 42 | 9,460 |
| 22/08/2005 | 15.80 | 15.50 | 15.62 | 61,478 | 22 | 3,950 |
| 21/08/2005 | 15.60 | 15.40 | 15.60 | 52,860 | 16 | 3,400 |