THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2005 | 13.25 | 13.00 | 13.00 | 27,235 | 13 | 2,089 |
| 13/10/2005 | 13.80 | 13.25 | 13.50 | 19,224 | 12 | 1,443 |
| 12/10/2005 | 13.75 | 13.00 | 13.75 | 15,865 | 6 | 1,189 |
| 11/10/2005 | 13.80 | 13.60 | 13.60 | 33,357 | 14 | 2,434 |
| 10/10/2005 | 13.80 | 13.00 | 13.80 | 32,036 | 8 | 2,356 |
| 09/10/2005 | 13.25 | 13.21 | 13.21 | 74,727 | 14 | 5,650 |
| 06/10/2005 | 13.90 | 13.40 | 13.90 | 1,030 | 2 | 75 |
| 05/10/2005 | 14.20 | 13.95 | 14.00 | 5,795 | 4 | 410 |
| 04/10/2005 | 13.85 | 13.61 | 13.85 | 10,798 | 5 | 790 |
| 03/10/2005 | 14.00 | 14.00 | 14.00 | 5,320 | 4 | 380 |
| 02/10/2005 | 14.00 | 13.73 | 14.00 | 118,963 | 23 | 8,600 |
| 29/09/2005 | 13.70 | 13.02 | 13.65 | 23,529 | 16 | 1,752 |
| 28/09/2005 | 14.00 | 13.70 | 13.70 | 43,880 | 12 | 3,155 |
| 27/09/2005 | 14.00 | 13.30 | 13.99 | 136,047 | 38 | 9,812 |
| 26/09/2005 | 13.51 | 12.85 | 13.51 | 197,661 | 27 | 15,075 |
| 25/09/2005 | 14.50 | 13.51 | 13.51 | 52,349 | 20 | 3,690 |
| 22/09/2005 | 14.10 | 14.01 | 14.05 | 172,349 | 40 | 12,270 |
| 21/09/2005 | 14.48 | 14.00 | 14.15 | 393,605 | 94 | 27,720 |
| 20/09/2005 | 14.70 | 14.44 | 14.57 | 45,501 | 16 | 3,125 |
| 19/09/2005 | 14.86 | 14.70 | 14.75 | 86,838 | 21 | 5,860 |