THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2006 | 14.70 | 14.07 | 14.25 | 220,329 | 39 | 15,334 |
| 22/01/2006 | 14.80 | 14.15 | 14.80 | 63,713 | 21 | 4,425 |
| 19/01/2006 | 14.65 | 14.36 | 14.51 | 118,075 | 19 | 8,135 |
| 18/01/2006 | 14.55 | 14.50 | 14.50 | 44,270 | 10 | 3,050 |
| 17/01/2006 | 14.94 | 14.35 | 14.47 | 15,517 | 7 | 1,075 |
| 16/01/2006 | 14.72 | 14.40 | 14.40 | 52,077 | 20 | 3,583 |
| 15/01/2006 | 15.20 | 14.71 | 15.15 | 80,684 | 20 | 5,340 |
| 08/01/2006 | 15.00 | 14.81 | 14.95 | 183,935 | 23 | 12,370 |
| 05/01/2006 | 15.25 | 14.90 | 14.95 | 29,246 | 13 | 1,950 |
| 04/01/2006 | 15.00 | 14.85 | 14.85 | 23,895 | 16 | 1,599 |
| 03/01/2006 | 15.50 | 14.75 | 14.88 | 114,529 | 30 | 7,690 |
| 02/01/2006 | 15.00 | 14.90 | 14.98 | 47,503 | 17 | 3,175 |
| 28/12/2005 | 14.50 | 14.00 | 14.30 | 80,461 | 21 | 5,670 |
| 27/12/2005 | 14.70 | 13.97 | 13.97 | 97,120 | 27 | 6,825 |
| 26/12/2005 | 14.85 | 13.85 | 14.70 | 48,027 | 11 | 3,300 |
| 22/12/2005 | 14.75 | 14.00 | 14.50 | 104,647 | 35 | 7,295 |
| 21/12/2005 | 14.90 | 14.05 | 14.05 | 122,206 | 27 | 8,346 |
| 20/12/2005 | 14.49 | 14.40 | 14.40 | 289,939 | 43 | 20,020 |
| 19/12/2005 | 13.80 | 13.10 | 13.80 | 337,337 | 57 | 24,602 |
| 18/12/2005 | 13.50 | 13.11 | 13.15 | 107,656 | 29 | 8,100 |