THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2005 | 16.10 | 15.30 | 15.80 | 624,224 | 60 | 39,450 |
| 16/11/2005 | 16.50 | 15.70 | 16.00 | 143,854 | 49 | 8,940 |
| 15/11/2005 | 15.84 | 15.09 | 15.80 | 521,474 | 89 | 33,184 |
| 14/11/2005 | 15.10 | 15.09 | 15.09 | 1,128,392 | 82 | 74,740 |
| 09/11/2005 | 16.50 | 15.88 | 15.88 | 380,941 | 81 | 23,764 |
| 08/11/2005 | 16.81 | 16.25 | 16.71 | 2,925,343 | 314 | 174,223 |
| 07/11/2005 | 16.01 | 16.01 | 16.01 | 167,016 | 21 | 10,432 |
| 06/11/2005 | 15.39 | 15.00 | 15.25 | 848,863 | 112 | 55,655 |
| 01/11/2005 | 15.50 | 14.70 | 14.70 | 886,337 | 99 | 58,738 |
| 31/10/2005 | 15.20 | 14.30 | 15.20 | 807,920 | 88 | 54,765 |
| 30/10/2005 | 14.70 | 14.30 | 14.50 | 115,068 | 22 | 7,920 |
| 27/10/2005 | 14.70 | 14.30 | 14.30 | 313,289 | 56 | 21,480 |
| 26/10/2005 | 14.70 | 14.15 | 14.70 | 271,998 | 40 | 19,074 |
| 25/10/2005 | 14.07 | 13.50 | 14.00 | 382,779 | 69 | 27,456 |
| 24/10/2005 | 13.70 | 13.30 | 13.40 | 93,880 | 13 | 7,005 |
| 23/10/2005 | 13.50 | 13.20 | 13.40 | 24,525 | 7 | 1,841 |
| 20/10/2005 | 13.50 | 13.20 | 13.40 | 122,227 | 37 | 9,179 |
| 19/10/2005 | 13.89 | 13.40 | 13.40 | 12,193 | 8 | 900 |
| 18/10/2005 | 13.70 | 13.50 | 13.51 | 50,241 | 15 | 3,715 |
| 17/10/2005 | 13.65 | 13.15 | 13.20 | 16,054 | 8 | 1,190 |