Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.71

Last Closing2.53

No. of Transactions52

SectorTextiles, Leathers and Clothings

Low Price2.56

Opening Price2.56

No. of Shares19,466

Div5.24

Change0.14

Closing Price2.67

Average Price2.66

P/E13.92

Value Traded51,732

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2006	12.90	12.50	12.90	33,500	9	2,600
21/02/2006	12.93	12.29	12.29	83,103	25	6,726
20/02/2006	13.70	12.93	12.93	93,869	21	7,228
19/02/2006	14.15	13.61	13.61	97,774	30	7,125
16/02/2006	13.90	13.50	13.50	49,729	13	3,620
15/02/2006	13.90	13.20	13.80	105,075	26	7,709
14/02/2006	13.82	13.55	13.55	53,627	22	3,904
13/02/2006	14.24	13.80	13.80	31,871	12	2,289
12/02/2006	14.30	14.00	14.10	50,644	20	3,600
09/02/2006	13.95	13.90	13.90	22,973	7	1,647
08/02/2006	14.10	13.55	13.75	78,561	26	5,600
07/02/2006	14.20	13.80	13.95	79,206	19	5,624
06/02/2006	14.15	13.90	13.95	28,743	10	2,060
05/02/2006	14.25	13.95	14.05	56,183	19	3,996
02/02/2006	14.10	13.75	13.75	51,889	20	3,700
01/02/2006	14.30	14.00	14.01	108,393	36	7,610
29/01/2006	14.08	13.70	14.02	33,850	22	2,422
26/01/2006	13.85	13.51	13.60	78,002	28	5,714
25/01/2006	13.85	13.75	13.85	67,114	18	4,863
24/01/2006	14.26	13.75	14.00	116,179	31	8,293

Download Table