THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2006 | 8.35 | 8.20 | 8.26 | 19,955 | 8 | 2,425 |
| 20/06/2006 | 8.44 | 8.30 | 8.30 | 40,245 | 6 | 4,775 |
| 18/06/2006 | 8.30 | 8.25 | 8.30 | 12,952 | 11 | 1,563 |
| 15/06/2006 | 8.30 | 8.20 | 8.20 | 6,948 | 6 | 840 |
| 14/06/2006 | 8.30 | 8.05 | 8.10 | 127,659 | 32 | 15,607 |
| 13/06/2006 | 8.50 | 8.32 | 8.32 | 40,629 | 19 | 4,880 |
| 12/06/2006 | 8.90 | 8.65 | 8.75 | 17,156 | 8 | 1,968 |
| 11/06/2006 | 8.95 | 8.70 | 8.90 | 35,193 | 25 | 4,000 |
| 08/06/2006 | 9.00 | 8.60 | 8.62 | 2,207 | 6 | 254 |
| 07/06/2006 | 9.15 | 8.91 | 8.91 | 24,787 | 10 | 2,730 |
| 06/06/2006 | 9.50 | 9.15 | 9.15 | 3,005 | 4 | 325 |
| 05/06/2006 | 9.50 | 8.60 | 9.43 | 8,358 | 9 | 909 |
| 04/06/2006 | 9.10 | 8.78 | 9.05 | 2,182 | 5 | 240 |
| 01/06/2006 | 9.25 | 9.10 | 9.24 | 16,711 | 7 | 1,810 |
| 31/05/2006 | 9.80 | 9.22 | 9.50 | 33,783 | 19 | 3,565 |
| 30/05/2006 | 12.20 | 12.05 | 12.10 | 4,839 | 5 | 398 |
| 29/05/2006 | 12.20 | 12.20 | 12.20 | 7,076 | 4 | 580 |
| 28/05/2006 | 12.26 | 12.00 | 12.20 | 9,433 | 15 | 773 |
| 24/05/2006 | 12.35 | 12.20 | 12.20 | 26,786 | 19 | 2,185 |
| 23/05/2006 | 12.55 | 12.21 | 12.25 | 20,901 | 18 | 1,702 |