THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2006 | 8.04 | 7.66 | 8.04 | 272 | 2 | 35 |
| 17/10/2006 | 7.85 | 7.66 | 7.70 | 7,889 | 7 | 1,017 |
| 16/10/2006 | 7.60 | 7.60 | 7.60 | 5,472 | 4 | 720 |
| 15/10/2006 | 7.62 | 7.60 | 7.60 | 6,092 | 5 | 800 |
| 12/10/2006 | 7.70 | 7.52 | 7.70 | 11,003 | 9 | 1,459 |
| 11/10/2006 | 7.79 | 7.55 | 7.55 | 18,951 | 6 | 2,505 |
| 10/10/2006 | 7.95 | 7.56 | 7.85 | 1,599 | 7 | 205 |
| 05/10/2006 | 7.70 | 7.70 | 7.70 | 539 | 1 | 70 |
| 04/10/2006 | 7.90 | 7.80 | 7.80 | 50,995 | 22 | 6,513 |
| 03/10/2006 | 7.95 | 7.80 | 7.88 | 1,453 | 4 | 185 |
| 02/10/2006 | 7.95 | 7.65 | 7.95 | 5,387 | 5 | 700 |
| 01/10/2006 | 7.98 | 7.69 | 7.98 | 313 | 2 | 40 |
| 28/09/2006 | 7.75 | 7.60 | 7.75 | 7,385 | 6 | 954 |
| 26/09/2006 | 7.75 | 7.65 | 7.75 | 1,822 | 5 | 237 |
| 24/09/2006 | 7.95 | 7.50 | 7.90 | 14,353 | 13 | 1,835 |
| 21/09/2006 | 7.71 | 7.71 | 7.71 | 5,050 | 6 | 655 |
| 20/09/2006 | 7.90 | 7.63 | 7.78 | 61,908 | 16 | 8,039 |
| 19/09/2006 | 8.00 | 7.87 | 7.87 | 9,643 | 22 | 1,220 |
| 18/09/2006 | 8.00 | 7.90 | 7.91 | 1,839 | 4 | 232 |
| 17/09/2006 | 7.91 | 7.90 | 7.91 | 9,287 | 8 | 1,175 |