THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2006 | 7.46 | 7.40 | 7.45 | 10,052 | 6 | 1,350 |
| 18/07/2006 | 7.65 | 7.45 | 7.45 | 31,749 | 9 | 4,260 |
| 17/07/2006 | 7.59 | 7.00 | 7.59 | 16,492 | 19 | 2,340 |
| 16/07/2006 | 7.36 | 7.32 | 7.36 | 77,644 | 29 | 10,603 |
| 13/07/2006 | 7.90 | 7.70 | 7.70 | 38,223 | 17 | 4,945 |
| 12/07/2006 | 8.07 | 7.84 | 8.07 | 4,154 | 8 | 529 |
| 11/07/2006 | 8.10 | 8.10 | 8.10 | 3,135 | 3 | 387 |
| 10/07/2006 | 8.15 | 7.80 | 7.83 | 3,523,613 | 23 | 432,366 |
| 09/07/2006 | 8.25 | 8.01 | 8.01 | 58,030 | 22 | 7,215 |
| 06/07/2006 | 8.20 | 7.81 | 7.99 | 73,896 | 32 | 9,255 |
| 05/07/2006 | 8.19 | 8.05 | 8.13 | 24,256 | 15 | 2,988 |
| 04/07/2006 | 7.80 | 7.44 | 7.80 | 7,695 | 11 | 1,005 |
| 03/07/2006 | 8.10 | 7.82 | 7.82 | 172,412 | 39 | 22,045 |
| 02/07/2006 | 8.65 | 8.23 | 8.23 | 1,700,872 | 16 | 198,483 |
| 29/06/2006 | 8.65 | 8.20 | 8.65 | 1,733,290 | 22 | 204,132 |
| 28/06/2006 | 8.65 | 8.05 | 8.59 | 45,039 | 27 | 5,385 |
| 27/06/2006 | 8.45 | 7.81 | 8.45 | 29,407 | 20 | 3,596 |
| 26/06/2006 | 8.25 | 8.00 | 8.07 | 31,458 | 24 | 3,892 |
| 25/06/2006 | 8.44 | 8.05 | 8.29 | 42,066 | 22 | 5,122 |
| 22/06/2006 | 8.40 | 8.15 | 8.30 | 2,760 | 12 | 333 |