THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2006 | 8.00 | 8.00 | 8.00 | 2,320 | 3 | 290 |
| 15/08/2006 | 8.01 | 8.00 | 8.01 | 11,309 | 7 | 1,412 |
| 14/08/2006 | 8.10 | 8.00 | 8.01 | 8,571 | 8 | 1,069 |
| 13/08/2006 | 8.14 | 8.00 | 8.10 | 25,573 | 18 | 3,172 |
| 10/08/2006 | 8.00 | 7.95 | 8.00 | 10,766 | 12 | 1,347 |
| 09/08/2006 | 8.17 | 8.01 | 8.15 | 16,978 | 15 | 2,094 |
| 08/08/2006 | 8.19 | 8.17 | 8.17 | 5,261 | 3 | 643 |
| 07/08/2006 | 8.25 | 8.22 | 8.22 | 16,402 | 7 | 1,993 |
| 06/08/2006 | 8.34 | 8.15 | 8.32 | 13,498 | 10 | 1,632 |
| 03/08/2006 | 8.32 | 8.11 | 8.20 | 7,976 | 8 | 972 |
| 02/08/2006 | 8.57 | 8.00 | 8.37 | 46,818 | 27 | 5,645 |
| 01/08/2006 | 8.25 | 8.17 | 8.17 | 25,915 | 8 | 3,150 |
| 31/07/2006 | 8.26 | 8.07 | 8.25 | 20,798 | 6 | 2,520 |
| 30/07/2006 | 8.24 | 8.02 | 8.24 | 104,735 | 35 | 12,866 |
| 27/07/2006 | 7.90 | 7.50 | 7.90 | 69,577 | 32 | 8,895 |
| 26/07/2006 | 7.75 | 7.61 | 7.69 | 37,460 | 15 | 4,876 |
| 25/07/2006 | 7.85 | 7.53 | 7.63 | 4,987 | 5 | 653 |
| 24/07/2006 | 7.70 | 7.57 | 7.70 | 7,039 | 4 | 925 |
| 23/07/2006 | 7.70 | 7.40 | 7.54 | 50,684 | 15 | 6,750 |
| 20/07/2006 | 7.60 | 7.37 | 7.50 | 40,095 | 15 | 5,340 |