THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2006 | 7.30 | 7.01 | 7.30 | 20,673 | 11 | 2,891 |
| 20/12/2006 | 7.14 | 7.00 | 7.14 | 19,511 | 14 | 2,750 |
| 19/12/2006 | 7.09 | 6.95 | 7.00 | 26,708 | 10 | 3,820 |
| 18/12/2006 | 7.10 | 6.75 | 7.10 | 17,546 | 6 | 2,541 |
| 17/12/2006 | 7.14 | 6.97 | 6.97 | 17,394 | 4 | 2,482 |
| 14/12/2006 | 7.18 | 7.01 | 7.18 | 10,253 | 6 | 1,462 |
| 13/12/2006 | 7.21 | 7.15 | 7.21 | 322 | 3 | 45 |
| 12/12/2006 | 7.30 | 7.01 | 7.27 | 40,023 | 9 | 5,520 |
| 11/12/2006 | 7.37 | 7.16 | 7.20 | 48,886 | 12 | 6,820 |
| 10/12/2006 | 7.35 | 7.15 | 7.27 | 560,884 | 43 | 77,988 |
| 07/12/2006 | 7.15 | 6.95 | 7.15 | 57,207 | 30 | 8,070 |
| 06/12/2006 | 7.10 | 6.85 | 7.05 | 34,953 | 22 | 5,030 |
| 05/12/2006 | 7.05 | 6.82 | 6.95 | 50,891 | 16 | 7,395 |
| 04/12/2006 | 6.85 | 6.81 | 6.83 | 49,429 | 28 | 7,244 |
| 03/12/2006 | 6.95 | 6.95 | 6.95 | 4,344 | 2 | 625 |
| 29/11/2006 | 6.95 | 6.62 | 6.95 | 42,510 | 25 | 6,320 |
| 28/11/2006 | 6.92 | 6.92 | 6.92 | 2,768 | 2 | 400 |
| 27/11/2006 | 7.00 | 6.89 | 6.89 | 3,846 | 3 | 558 |
| 26/11/2006 | 7.23 | 6.79 | 6.86 | 4,185 | 10 | 610 |
| 23/11/2006 | 6.95 | 6.81 | 6.90 | 16,612 | 12 | 2,400 |