THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2005 | 33.07 | 33.00 | 33.07 | 234,349 | 30 | 7,090 |
| 19/07/2005 | 31.51 | 30.00 | 31.50 | 247,088 | 27 | 7,887 |
| 18/07/2005 | 30.69 | 30.01 | 30.01 | 343,333 | 35 | 11,390 |
| 17/07/2005 | 31.59 | 31.59 | 31.59 | 133,626 | 4 | 4,230 |
| 14/07/2005 | 34.50 | 33.25 | 33.25 | 108,488 | 19 | 3,207 |
| 13/07/2005 | 35.90 | 34.50 | 35.00 | 14,820 | 5 | 420 |
| 12/07/2005 | 35.50 | 33.90 | 35.50 | 163,847 | 11 | 4,830 |
| 11/07/2005 | 33.90 | 33.90 | 33.90 | 226,249 | 1 | 6,674 |
| 10/07/2005 | 36.00 | 33.90 | 33.90 | 309,315 | 18 | 8,844 |
| 07/07/2005 | 35.90 | 33.90 | 35.50 | 413,763 | 36 | 11,731 |
| 06/07/2005 | 35.90 | 35.25 | 35.50 | 77,760 | 8 | 2,190 |
| 05/07/2005 | 36.50 | 35.00 | 35.90 | 97,630 | 6 | 2,700 |
| 04/07/2005 | 37.50 | 36.00 | 36.00 | 221,155 | 12 | 5,980 |
| 03/07/2005 | 37.00 | 34.50 | 37.00 | 311,779 | 30 | 8,657 |
| 30/06/2005 | 35.95 | 34.49 | 35.40 | 446,954 | 37 | 12,721 |
| 29/06/2005 | 36.90 | 36.30 | 36.30 | 252,313 | 10 | 6,854 |
| 28/06/2005 | 37.65 | 36.90 | 36.90 | 384,347 | 40 | 10,278 |
| 27/06/2005 | 38.65 | 36.82 | 37.60 | 793,212 | 75 | 21,140 |
| 26/06/2005 | 36.82 | 36.82 | 36.82 | 116,867 | 13 | 3,174 |
| 23/06/2005 | 35.07 | 35.07 | 35.07 | 236,723 | 11 | 6,750 |