THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 17.57 | 17.57 | 17.57 | 167,618 | 15 | 9,540 |
| 19/04/2005 | 16.74 | 16.20 | 16.74 | 245,038 | 38 | 14,775 |
| 18/04/2005 | 15.95 | 15.00 | 15.95 | 124,852 | 23 | 8,176 |
| 17/04/2005 | 15.90 | 15.38 | 15.38 | 110,230 | 15 | 7,100 |
| 13/04/2005 | 16.30 | 15.99 | 16.18 | 187,771 | 36 | 11,680 |
| 12/04/2005 | 15.65 | 15.65 | 15.65 | 1,096 | 1 | 70 |
| 11/04/2005 | 16.00 | 15.85 | 16.00 | 28,632 | 6 | 1,800 |
| 10/04/2005 | 15.90 | 15.75 | 15.90 | 83,070 | 20 | 5,230 |
| 06/04/2005 | 15.65 | 15.42 | 15.42 | 46,311 | 7 | 2,983 |
| 05/04/2005 | 15.50 | 15.50 | 15.50 | 6,200 | 1 | 400 |
| 04/04/2005 | 15.40 | 15.40 | 15.40 | 9,101 | 2 | 591 |
| 03/04/2005 | 15.74 | 15.00 | 15.50 | 56,558 | 11 | 3,732 |
| 31/03/2005 | 15.00 | 14.75 | 15.00 | 152,610 | 14 | 10,260 |
| 30/03/2005 | 15.00 | 14.70 | 14.95 | 64,010 | 8 | 4,311 |
| 29/03/2005 | 15.38 | 14.99 | 15.00 | 96,733 | 22 | 6,389 |
| 27/03/2005 | 15.16 | 15.00 | 15.00 | 105,660 | 23 | 7,000 |
| 24/03/2005 | 15.25 | 14.60 | 15.00 | 68,645 | 13 | 4,530 |
| 23/03/2005 | 15.00 | 15.00 | 15.00 | 19,500 | 3 | 1,300 |
| 22/03/2005 | 15.35 | 15.25 | 15.25 | 124,185 | 13 | 8,100 |
| 21/03/2005 | 15.40 | 15.35 | 15.35 | 22,290 | 6 | 1,450 |