THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2004 | 12.00 | 11.80 | 11.80 | 4,740 | 5 | 400 |
| 07/12/2004 | 12.00 | 11.70 | 12.00 | 10,260 | 9 | 860 |
| 06/12/2004 | 12.49 | 11.69 | 11.69 | 157,662 | 33 | 13,300 |
| 05/12/2004 | 12.79 | 12.30 | 12.30 | 61,885 | 8 | 4,900 |
| 02/12/2004 | 12.80 | 12.55 | 12.55 | 51,015 | 6 | 4,050 |
| 01/12/2004 | 12.99 | 12.45 | 12.71 | 118,617 | 25 | 9,300 |
| 30/11/2004 | 12.75 | 12.25 | 12.50 | 296,875 | 30 | 23,850 |
| 29/11/2004 | 12.60 | 12.20 | 12.30 | 107,855 | 20 | 8,730 |
| 28/11/2004 | 12.49 | 11.90 | 12.47 | 314,043 | 60 | 25,600 |
| 25/11/2004 | 12.15 | 11.80 | 11.90 | 164,753 | 25 | 13,900 |
| 24/11/2004 | 11.77 | 11.20 | 11.76 | 215,697 | 55 | 18,615 |
| 23/11/2004 | 11.25 | 11.20 | 11.21 | 71,309 | 16 | 6,350 |
| 22/11/2004 | 11.34 | 11.10 | 11.25 | 155,423 | 21 | 13,872 |
| 21/11/2004 | 11.25 | 11.20 | 11.25 | 29,149 | 6 | 2,600 |
| 18/11/2004 | 11.49 | 11.10 | 11.20 | 51,260 | 16 | 4,584 |
| 17/11/2004 | 11.50 | 11.20 | 11.20 | 37,745 | 14 | 3,350 |
| 09/11/2004 | 11.70 | 11.56 | 11.56 | 34,929 | 13 | 3,007 |
| 08/11/2004 | 11.84 | 11.45 | 11.69 | 204,543 | 32 | 17,716 |
| 07/11/2004 | 11.74 | 11.40 | 11.50 | 162,699 | 24 | 14,204 |
| 04/11/2004 | 11.41 | 11.05 | 11.39 | 98,397 | 20 | 8,650 |