THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 8.20 | 8.10 | 8.10 | 4,060 | 5 | 500 |
| 28/09/2004 | 8.12 | 8.10 | 8.12 | 26,526 | 8 | 3,267 |
| 26/09/2004 | 8.25 | 8.05 | 8.15 | 4,890 | 4 | 600 |
| 23/09/2004 | 8.10 | 7.95 | 8.10 | 2,808 | 4 | 350 |
| 22/09/2004 | 7.95 | 7.85 | 7.90 | 95,702 | 23 | 12,100 |
| 14/09/2004 | 7.85 | 7.80 | 7.85 | 28,721 | 14 | 3,660 |
| 13/09/2004 | 7.75 | 7.75 | 7.75 | 14,725 | 2 | 1,900 |
| 07/09/2004 | 7.75 | 7.75 | 7.75 | 22,475 | 1 | 2,900 |
| 02/09/2004 | 7.75 | 7.65 | 7.75 | 29,044 | 7 | 3,774 |
| 31/08/2004 | 7.65 | 7.60 | 7.65 | 60,113 | 21 | 7,883 |
| 30/08/2004 | 7.60 | 7.50 | 7.60 | 13,629 | 8 | 1,800 |
| 29/08/2004 | 7.55 | 7.55 | 7.55 | 1,510 | 1 | 200 |
| 26/08/2004 | 7.50 | 7.50 | 7.50 | 28,500 | 13 | 3,800 |
| 25/08/2004 | 7.48 | 7.48 | 7.48 | 2,244 | 2 | 300 |
| 24/08/2004 | 7.50 | 7.45 | 7.48 | 16,443 | 5 | 2,200 |
| 23/08/2004 | 7.50 | 7.50 | 7.50 | 9,563 | 7 | 1,275 |
| 22/08/2004 | 7.55 | 7.55 | 7.55 | 3,775 | 3 | 500 |
| 19/08/2004 | 7.60 | 7.50 | 7.50 | 17,655 | 7 | 2,344 |
| 18/08/2004 | 7.50 | 7.40 | 7.50 | 8,980 | 5 | 1,200 |
| 17/08/2004 | 7.65 | 7.57 | 7.57 | 17,053 | 4 | 2,250 |