THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2004 | 7.70 | 7.60 | 7.65 | 24,118 | 9 | 3,150 |
| 15/08/2004 | 7.60 | 7.60 | 7.60 | 760 | 1 | 100 |
| 11/08/2004 | 7.70 | 7.60 | 7.70 | 42,032 | 4 | 5,460 |
| 10/08/2004 | 7.65 | 7.60 | 7.65 | 5,345 | 2 | 700 |
| 09/08/2004 | 7.69 | 7.69 | 7.69 | 769 | 1 | 100 |
| 05/08/2004 | 7.89 | 7.89 | 7.89 | 1,578 | 1 | 200 |
| 04/08/2004 | 7.90 | 7.90 | 7.90 | 63,461 | 1 | 8,033 |
| 03/08/2004 | 7.75 | 7.75 | 7.75 | 1,938 | 1 | 250 |
| 02/08/2004 | 7.80 | 7.70 | 7.80 | 11,265 | 6 | 1,450 |
| 29/07/2004 | 7.95 | 7.95 | 7.95 | 8,745 | 2 | 1,100 |
| 28/07/2004 | 7.73 | 7.70 | 7.73 | 1,542 | 3 | 200 |
| 27/07/2004 | 7.90 | 7.61 | 7.90 | 8,281 | 6 | 1,050 |
| 25/07/2004 | 7.95 | 7.90 | 7.95 | 14,295 | 3 | 1,800 |
| 22/07/2004 | 7.85 | 7.80 | 7.85 | 10,930 | 5 | 1,400 |
| 21/07/2004 | 7.80 | 7.65 | 7.79 | 117,690 | 52 | 15,200 |
| 20/07/2004 | 7.65 | 7.60 | 7.65 | 3,564 | 3 | 466 |
| 19/07/2004 | 7.60 | 7.58 | 7.60 | 14,551 | 6 | 1,915 |
| 18/07/2004 | 7.60 | 7.58 | 7.60 | 18,220 | 5 | 2,400 |
| 15/07/2004 | 7.60 | 7.60 | 7.60 | 1,064 | 4 | 140 |
| 14/07/2004 | 7.65 | 7.60 | 7.60 | 45,700 | 25 | 6,000 |