THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2005 | 12.70 | 12.65 | 12.65 | 29,618 | 5 | 2,340 |
| 09/01/2005 | 12.85 | 12.75 | 12.75 | 51,762 | 11 | 4,040 |
| 06/01/2005 | 12.90 | 12.60 | 12.85 | 118,840 | 22 | 9,250 |
| 05/01/2005 | 12.75 | 12.40 | 12.75 | 109,815 | 33 | 8,655 |
| 03/01/2005 | 13.00 | 12.60 | 12.60 | 138,767 | 30 | 10,780 |
| 02/01/2005 | 12.80 | 12.50 | 12.75 | 67,841 | 20 | 5,333 |
| 29/12/2004 | 12.20 | 12.00 | 12.20 | 58,304 | 20 | 4,828 |
| 28/12/2004 | 12.40 | 12.00 | 12.00 | 10,580 | 10 | 875 |
| 27/12/2004 | 12.50 | 12.39 | 12.40 | 8,453 | 5 | 681 |
| 26/12/2004 | 12.51 | 12.50 | 12.51 | 167,250 | 8 | 13,380 |
| 23/12/2004 | 12.70 | 12.50 | 12.50 | 10,020 | 5 | 800 |
| 22/12/2004 | 13.00 | 12.80 | 12.80 | 27,750 | 3 | 2,150 |
| 21/12/2004 | 13.20 | 12.95 | 13.00 | 106,707 | 16 | 8,201 |
| 20/12/2004 | 13.35 | 13.00 | 13.00 | 135,199 | 42 | 10,392 |
| 19/12/2004 | 13.00 | 12.60 | 13.00 | 275,310 | 55 | 21,503 |
| 16/12/2004 | 12.39 | 11.95 | 12.39 | 294,762 | 71 | 24,133 |
| 15/12/2004 | 11.90 | 11.60 | 11.85 | 45,345 | 9 | 3,850 |
| 14/12/2004 | 11.60 | 11.60 | 11.60 | 1,160 | 1 | 100 |
| 13/12/2004 | 11.40 | 11.00 | 11.39 | 42,814 | 14 | 3,840 |
| 09/12/2004 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |