THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2005 | 23.62 | 23.30 | 23.62 | 328,184 | 40 | 13,920 |
| 19/05/2005 | 22.50 | 22.25 | 22.50 | 46,075 | 10 | 2,070 |
| 18/05/2005 | 22.31 | 20.80 | 22.10 | 203,083 | 50 | 9,361 |
| 17/05/2005 | 21.50 | 20.21 | 21.25 | 17,942 | 10 | 857 |
| 16/05/2005 | 21.35 | 21.18 | 21.25 | 18,675 | 9 | 880 |
| 15/05/2005 | 21.27 | 21.25 | 21.25 | 17,958 | 9 | 845 |
| 12/05/2005 | 21.94 | 21.00 | 21.00 | 303,232 | 44 | 13,950 |
| 11/05/2005 | 20.90 | 19.31 | 20.90 | 161,052 | 43 | 8,128 |
| 10/05/2005 | 21.00 | 20.32 | 20.32 | 435,000 | 20 | 21,325 |
| 09/05/2005 | 21.61 | 21.39 | 21.39 | 79,014 | 15 | 3,680 |
| 08/05/2005 | 21.42 | 21.10 | 21.42 | 216,714 | 47 | 10,168 |
| 05/05/2005 | 20.50 | 19.85 | 20.40 | 197,953 | 40 | 9,854 |
| 04/05/2005 | 19.89 | 19.05 | 19.89 | 37,667 | 11 | 1,945 |
| 03/05/2005 | 19.49 | 18.60 | 19.05 | 106,474 | 22 | 5,550 |
| 02/05/2005 | 19.75 | 19.00 | 19.00 | 517,039 | 38 | 26,520 |
| 28/04/2005 | 19.60 | 19.20 | 19.20 | 364,562 | 30 | 18,760 |
| 27/04/2005 | 19.32 | 18.40 | 19.00 | 415,863 | 58 | 22,070 |
| 26/04/2005 | 18.40 | 17.19 | 18.40 | 126,100 | 17 | 7,100 |
| 25/04/2005 | 19.20 | 18.00 | 18.00 | 157,116 | 24 | 8,330 |
| 24/04/2005 | 18.44 | 18.30 | 18.44 | 305,625 | 32 | 16,600 |