THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2005 | 33.40 | 31.81 | 33.40 | 1,143,243 | 17 | 35,015 |
| 21/06/2005 | 31.81 | 30.32 | 31.81 | 988,584 | 45 | 31,689 |
| 20/06/2005 | 30.45 | 30.00 | 30.30 | 721,534 | 40 | 23,730 |
| 19/06/2005 | 29.50 | 29.00 | 29.00 | 110,590 | 16 | 3,800 |
| 16/06/2005 | 29.00 | 28.00 | 29.00 | 228,157 | 26 | 7,938 |
| 15/06/2005 | 27.65 | 26.71 | 27.65 | 243,965 | 22 | 9,000 |
| 14/06/2005 | 26.35 | 26.00 | 26.35 | 227,895 | 15 | 8,667 |
| 13/06/2005 | 25.10 | 25.00 | 25.10 | 37,640 | 5 | 1,500 |
| 12/06/2005 | 25.25 | 25.00 | 25.00 | 96,785 | 13 | 3,866 |
| 09/06/2005 | 25.30 | 25.00 | 25.00 | 56,111 | 8 | 2,224 |
| 08/06/2005 | 25.70 | 25.00 | 25.70 | 113,760 | 17 | 4,450 |
| 07/06/2005 | 25.60 | 25.00 | 25.50 | 192,200 | 28 | 7,613 |
| 06/06/2005 | 25.00 | 24.05 | 24.90 | 295,183 | 22 | 12,100 |
| 05/06/2005 | 24.25 | 23.80 | 24.05 | 103,733 | 13 | 4,313 |
| 02/06/2005 | 23.90 | 23.50 | 23.85 | 66,315 | 13 | 2,800 |
| 01/06/2005 | 23.90 | 23.40 | 23.50 | 16,037 | 5 | 682 |
| 31/05/2005 | 23.50 | 23.00 | 23.00 | 172,682 | 21 | 7,486 |
| 30/05/2005 | 23.00 | 22.50 | 22.50 | 13,550 | 2 | 600 |
| 24/05/2005 | 24.00 | 23.05 | 23.05 | 145,956 | 20 | 6,215 |
| 23/05/2005 | 23.50 | 22.50 | 23.40 | 69,805 | 13 | 3,030 |