THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2005 | 16.33 | 16.00 | 16.00 | 29,540 | 11 | 1,840 |
| 17/02/2005 | 16.30 | 16.00 | 16.00 | 77,580 | 22 | 4,840 |
| 16/02/2005 | 16.95 | 16.25 | 16.39 | 466,686 | 34 | 27,750 |
| 15/02/2005 | 16.48 | 15.25 | 16.45 | 1,035,261 | 202 | 63,577 |
| 14/02/2005 | 15.73 | 15.70 | 15.70 | 1,007,234 | 80 | 64,038 |
| 13/02/2005 | 14.99 | 14.99 | 14.99 | 259,927 | 25 | 17,340 |
| 09/02/2005 | 14.28 | 13.65 | 14.28 | 537,948 | 56 | 37,800 |
| 08/02/2005 | 13.60 | 13.00 | 13.60 | 249,474 | 40 | 18,815 |
| 03/02/2005 | 13.15 | 13.05 | 13.15 | 215,036 | 28 | 16,370 |
| 02/02/2005 | 13.15 | 13.15 | 13.15 | 19,331 | 9 | 1,470 |
| 01/02/2005 | 13.38 | 13.20 | 13.25 | 29,246 | 10 | 2,200 |
| 31/01/2005 | 13.25 | 13.15 | 13.25 | 40,936 | 12 | 3,100 |
| 27/01/2005 | 13.30 | 13.15 | 13.15 | 51,931 | 5 | 3,933 |
| 26/01/2005 | 13.49 | 13.25 | 13.30 | 19,529 | 6 | 1,465 |
| 25/01/2005 | 13.35 | 12.80 | 13.35 | 206,935 | 43 | 15,900 |
| 24/01/2005 | 13.00 | 12.80 | 12.80 | 54,500 | 10 | 4,200 |
| 18/01/2005 | 12.70 | 12.70 | 12.70 | 635 | 1 | 50 |
| 16/01/2005 | 12.60 | 12.52 | 12.52 | 37,640 | 6 | 3,000 |
| 13/01/2005 | 12.70 | 12.60 | 12.60 | 36,765 | 10 | 2,900 |
| 11/01/2005 | 12.70 | 12.70 | 12.70 | 273,812 | 2 | 21,560 |