THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2004 | 11.40 | 11.25 | 11.38 | 122,953 | 22 | 10,832 |
| 01/11/2004 | 11.40 | 11.00 | 11.25 | 341,168 | 48 | 30,634 |
| 31/10/2004 | 11.50 | 11.00 | 11.00 | 14,700 | 5 | 1,300 |
| 28/10/2004 | 11.24 | 10.90 | 11.00 | 129,613 | 45 | 11,775 |
| 27/10/2004 | 11.40 | 10.88 | 11.00 | 19,948 | 11 | 1,800 |
| 26/10/2004 | 11.70 | 11.01 | 11.45 | 36,263 | 14 | 3,200 |
| 25/10/2004 | 11.77 | 11.20 | 11.59 | 209,592 | 37 | 18,404 |
| 24/10/2004 | 11.21 | 11.21 | 11.21 | 109,185 | 14 | 9,740 |
| 21/10/2004 | 10.68 | 10.68 | 10.68 | 365,790 | 33 | 34,250 |
| 20/10/2004 | 10.18 | 9.76 | 10.18 | 70,842 | 21 | 7,041 |
| 19/10/2004 | 9.70 | 9.40 | 9.70 | 18,572 | 9 | 1,955 |
| 18/10/2004 | 9.50 | 8.90 | 9.50 | 175,790 | 72 | 18,687 |
| 17/10/2004 | 9.25 | 9.05 | 9.05 | 34,030 | 20 | 3,700 |
| 14/10/2004 | 9.19 | 9.10 | 9.14 | 60,233 | 18 | 6,566 |
| 13/10/2004 | 8.76 | 8.50 | 8.76 | 128,258 | 29 | 14,696 |
| 11/10/2004 | 8.35 | 8.35 | 8.35 | 8,976 | 4 | 1,075 |
| 10/10/2004 | 8.30 | 8.13 | 8.30 | 17,446 | 18 | 2,104 |
| 07/10/2004 | 8.16 | 8.10 | 8.16 | 8,543 | 5 | 1,050 |
| 06/10/2004 | 8.10 | 8.10 | 8.10 | 14,353 | 2 | 1,772 |
| 05/10/2004 | 8.00 | 8.00 | 8.00 | 3,576 | 2 | 447 |