THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2004 | 7.64 | 7.50 | 7.60 | 55,005 | 27 | 7,248 |
| 11/07/2004 | 7.50 | 7.45 | 7.50 | 42,928 | 15 | 5,726 |
| 07/07/2004 | 7.50 | 7.50 | 7.50 | 18,750 | 2 | 2,500 |
| 05/07/2004 | 7.60 | 7.52 | 7.60 | 4,675 | 3 | 619 |
| 04/07/2004 | 7.62 | 7.50 | 7.60 | 55,242 | 26 | 7,306 |
| 01/07/2004 | 7.35 | 7.30 | 7.35 | 14,968 | 4 | 2,050 |
| 30/06/2004 | 7.25 | 7.25 | 7.25 | 6,525 | 5 | 900 |
| 29/06/2004 | 7.25 | 7.25 | 7.25 | 29,000 | 6 | 4,000 |
| 28/06/2004 | 7.27 | 7.25 | 7.25 | 19,948 | 8 | 2,750 |
| 27/06/2004 | 7.25 | 7.25 | 7.25 | 725 | 1 | 100 |
| 24/06/2004 | 7.30 | 7.30 | 7.30 | 365 | 1 | 50 |
| 23/06/2004 | 7.26 | 7.25 | 7.26 | 10,216 | 5 | 1,408 |
| 22/06/2004 | 7.30 | 7.25 | 7.25 | 19,804 | 9 | 2,729 |
| 21/06/2004 | 7.35 | 7.25 | 7.25 | 18,421 | 12 | 2,522 |
| 20/06/2004 | 7.35 | 7.30 | 7.30 | 10,955 | 3 | 1,500 |
| 17/06/2004 | 7.35 | 7.30 | 7.30 | 18,254 | 5 | 2,499 |
| 15/06/2004 | 7.26 | 7.26 | 7.26 | 211 | 1 | 29 |
| 13/06/2004 | 7.35 | 7.35 | 7.35 | 735 | 1 | 100 |
| 10/06/2004 | 7.45 | 7.40 | 7.40 | 4,995 | 5 | 671 |
| 09/06/2004 | 7.30 | 7.30 | 7.30 | 11,242 | 2 | 1,540 |