THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2004 | 7.40 | 7.30 | 7.40 | 14,888 | 10 | 2,025 |
| 11/04/2004 | 7.27 | 7.25 | 7.27 | 11,973 | 10 | 1,650 |
| 08/04/2004 | 7.27 | 7.27 | 7.27 | 327 | 1 | 45 |
| 07/04/2004 | 7.25 | 7.20 | 7.25 | 2,206 | 3 | 305 |
| 06/04/2004 | 7.25 | 7.20 | 7.25 | 9,010 | 9 | 1,250 |
| 05/04/2004 | 7.11 | 7.11 | 7.11 | 100 | 1 | 14 |
| 04/04/2004 | 7.20 | 7.06 | 7.20 | 7,685 | 6 | 1,082 |
| 31/03/2004 | 7.00 | 7.00 | 7.00 | 8,050 | 2 | 1,150 |
| 30/03/2004 | 7.20 | 7.00 | 7.00 | 30,350 | 8 | 4,250 |
| 29/03/2004 | 7.10 | 7.10 | 7.10 | 1,562 | 2 | 220 |
| 25/03/2004 | 7.25 | 7.20 | 7.24 | 1,267 | 3 | 175 |
| 24/03/2004 | 7.30 | 7.20 | 7.30 | 3,646 | 3 | 505 |
| 23/03/2004 | 7.10 | 7.10 | 7.10 | 710 | 1 | 100 |
| 22/03/2004 | 7.00 | 7.00 | 7.00 | 2,100 | 1 | 300 |
| 21/03/2004 | 6.90 | 6.70 | 6.90 | 6,688 | 4 | 985 |
| 18/03/2004 | 6.80 | 6.70 | 6.80 | 16,575 | 11 | 2,450 |
| 17/03/2004 | 6.70 | 6.70 | 6.70 | 335 | 1 | 50 |
| 16/03/2004 | 7.00 | 6.75 | 6.75 | 9,505 | 5 | 1,375 |
| 15/03/2004 | 7.10 | 6.90 | 6.90 | 8,095 | 5 | 1,150 |
| 14/03/2004 | 7.30 | 7.13 | 7.19 | 16,800 | 11 | 2,335 |