THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2003 | 7.30 | 7.20 | 7.27 | 5,091 | 5 | 700 |
| 23/12/2003 | 7.45 | 7.30 | 7.30 | 6,399 | 8 | 867 |
| 18/12/2003 | 7.25 | 7.25 | 7.25 | 24,469 | 23 | 3,375 |
| 17/12/2003 | 7.25 | 7.25 | 7.25 | 2,175 | 1 | 300 |
| 15/12/2003 | 7.35 | 7.22 | 7.35 | 10,895 | 2 | 1,500 |
| 14/12/2003 | 7.25 | 7.25 | 7.25 | 2,175 | 1 | 300 |
| 11/12/2003 | 7.20 | 7.20 | 7.20 | 183,600 | 6 | 25,500 |
| 10/12/2003 | 7.50 | 7.20 | 7.25 | 14,980 | 8 | 2,050 |
| 09/12/2003 | 7.20 | 7.15 | 7.20 | 5,745 | 2 | 800 |
| 08/12/2003 | 7.00 | 7.00 | 7.00 | 3,500 | 1 | 500 |
| 07/12/2003 | 7.26 | 7.20 | 7.20 | 4,337 | 6 | 600 |
| 04/12/2003 | 7.25 | 7.25 | 7.25 | 5,438 | 2 | 750 |
| 03/12/2003 | 7.20 | 7.00 | 7.19 | 128,064 | 6 | 18,200 |
| 02/12/2003 | 7.62 | 6.92 | 6.92 | 22,827 | 17 | 3,089 |
| 01/12/2003 | 7.28 | 7.28 | 7.28 | 36,400 | 11 | 5,000 |
| 30/11/2003 | 6.94 | 6.94 | 6.94 | 6,246 | 4 | 900 |
| 23/11/2003 | 6.61 | 6.45 | 6.61 | 12,942 | 8 | 1,983 |
| 20/11/2003 | 6.30 | 6.29 | 6.30 | 19,145 | 8 | 3,039 |
| 19/11/2003 | 6.30 | 6.20 | 6.30 | 3,136 | 3 | 500 |
| 18/11/2003 | 6.15 | 6.15 | 6.15 | 3,075 | 1 | 500 |