THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2003 | 6.30 | 6.20 | 6.30 | 11,005 | 4 | 1,750 |
| 12/11/2003 | 6.00 | 6.00 | 6.00 | 1,200 | 2 | 200 |
| 10/11/2003 | 5.85 | 5.85 | 5.85 | 2,603 | 8 | 445 |
| 02/11/2003 | 5.89 | 5.89 | 5.89 | 3,534 | 6 | 600 |
| 22/10/2003 | 5.61 | 5.61 | 5.61 | 8,415 | 1 | 1,500 |
| 21/10/2003 | 5.90 | 5.90 | 5.90 | 885 | 1 | 150 |
| 13/10/2003 | 5.90 | 5.90 | 5.90 | 4,425 | 3 | 750 |
| 12/10/2003 | 5.90 | 5.90 | 5.90 | 5,605 | 5 | 950 |
| 08/10/2003 | 5.90 | 5.80 | 5.88 | 6,179 | 7 | 1,050 |
| 06/10/2003 | 5.99 | 5.99 | 5.99 | 174 | 1 | 29 |
| 05/10/2003 | 5.71 | 5.70 | 5.71 | 245 | 2 | 43 |
| 02/10/2003 | 5.95 | 5.90 | 5.95 | 4,446 | 3 | 750 |
| 29/09/2003 | 5.85 | 5.80 | 5.85 | 25,193 | 7 | 4,330 |
| 28/09/2003 | 5.80 | 5.80 | 5.80 | 1,549 | 1 | 267 |
| 23/09/2003 | 5.90 | 5.79 | 5.80 | 34,930 | 12 | 6,000 |
| 22/09/2003 | 5.90 | 5.89 | 5.90 | 37,520 | 6 | 6,363 |
| 21/09/2003 | 5.93 | 5.90 | 5.90 | 6,916 | 8 | 1,170 |
| 17/09/2003 | 5.65 | 5.65 | 5.65 | 1,413 | 2 | 250 |
| 16/09/2003 | 6.10 | 5.81 | 5.81 | 150,156 | 20 | 24,872 |
| 15/09/2003 | 6.20 | 6.10 | 6.11 | 9,815 | 6 | 1,600 |